| Jan 19 2012 |
4619 |
357.92 |
| Dec 29 2011 |
4163 |
350.52 |
| Dec 13 2011 |
4877 |
365.61 |
| Dec 09 2011 |
4897 |
365.64 |
| Dec 01 2011 |
4900 |
365.69 |
| Nov 25 2011 |
4943 |
365.73 |
| Nov 17 2011 |
4910 |
365.78 |
| Nov 10 2011 |
4953 |
365.83 |
| Nov 04 2011 |
4958 |
365.86 |
| Oct 28 2011 |
5759 |
380.34 |
| Oct 21 2011 |
5797 |
380.48 |
| Oct 14 2011 |
5758 |
380.62 |
| Oct 07 2011 |
5573 |
380.75 |
| Sep 30 2011 |
5577 |
380.87 |
| Sep 27 2011 |
5476 |
380.92 |
| Sep 23 2011 |
5395 |
380.99 |
| Sep 16 2011 |
5273 |
381.1 |
| Sep 09 2011 |
5186 |
381.2 |
| Jan 13 2011 |
7486 |
419.47 |
| Dec 28 2010 |
7712 |
419.5 |
| Dec 14 2010 |
9086 |
440 |
| Dec 03 2010 |
9085 |
440 |
| Nov 26 2010 |
9079 |
440 |
| Nov 19 2010 |
9021 |
440 |
| Nov 12 2010 |
8873 |
440 |
| Nov 04 2010 |
8832 |
440 |
