| Sep 30 2013 |
11355 |
441.88 |
| Sep 23 2013 |
11040 |
438.54 |
| Sep 16 2013 |
11036 |
438.54 |
| Sep 09 2013 |
11033 |
438.54 |
| Sep 02 2013 |
11106 |
438.54 |
| Aug 26 2013 |
11077 |
438.54 |
| Aug 19 2013 |
11097 |
438.54 |
| Aug 12 2013 |
11097 |
438.54 |
| Aug 05 2013 |
11099 |
438.54 |
| Jul 29 2013 |
11100 |
438.54 |
| Jul 22 2013 |
11137 |
438.54 |
| Jul 15 2013 |
11137 |
438.54 |
| Jul 08 2013 |
11137 |
438.54 |
| Jul 01 2013 |
11137 |
438.54 |
| Jun 24 2013 |
11138 |
438.54 |
| Jun 17 2013 |
11138 |
438.54 |
| Jun 10 2013 |
11138 |
438.54 |
| Jun 03 2013 |
11138 |
438.54 |
| May 27 2013 |
11138 |
438.54 |
| May 20 2013 |
11138 |
438.54 |
| May 13 2013 |
11138 |
438.54 |
| May 06 2013 |
11138 |
438.54 |
| Apr 29 2013 |
11138 |
438.54 |
| Apr 22 2013 |
11109 |
438.54 |
| Apr 15 2013 |
11117 |
438.54 |
| Apr 08 2013 |
11117 |
438.54 |
| Apr 01 2013 |
11117 |
438.54 |
| Mar 25 2013 |
11109 |
438.54 |
| Mar 18 2013 |
11109 |
438.54 |
| Mar 11 2013 |
11109 |
438.54 |
| Mar 04 2013 |
11109 |
438.54 |
| Feb 25 2013 |
11109 |
438.54 |
| Feb 18 2013 |
11116 |
438.54 |
| Feb 11 2013 |
11125 |
438.54 |
| Feb 04 2013 |
11097 |
438.54 |
| Jan 28 2013 |
11150 |
438.54 |
| Jan 21 2013 |
11167 |
438.54 |
| Jan 14 2013 |
11247 |
438.54 |
| Jan 07 2013 |
11208 |
438.54 |
| Dec 31 2012 |
11213 |
438.54 |
| Dec 24 2012 |
11215 |
438.54 |
| Dec 17 2012 |
11226 |
438.54 |
| Dec 10 2012 |
11091 |
438.54 |
| Dec 03 2012 |
11258 |
438.54 |
| Nov 26 2012 |
11150 |
438.54 |
| Nov 19 2012 |
10715 |
432.61 |
| Nov 12 2012 |
10785 |
432.61 |
| Nov 05 2012 |
10773 |
432.61 |
| Oct 29 2012 |
10874 |
432.61 |
| Oct 22 2012 |
10911 |
432.61 |
| Oct 15 2012 |
11625 |
441.25 |
| Oct 02 2012 |
11363 |
441.25 |
| Sep 26 2012 |
11893 |
447.32 |
| Sep 20 2012 |
11768 |
447.32 |
| Sep 13 2012 |
11632 |
447.32 |
| Jan 19 2012 |
10889 |
447.28 |
| Dec 29 2011 |
11523 |
455.96 |
| Dec 13 2011 |
11417 |
456.33 |
| Dec 09 2011 |
11453 |
456.41 |
| Dec 01 2011 |
11460 |
456.58 |
| Nov 25 2011 |
15413 |
501.81 |
| Nov 17 2011 |
19418 |
554.56 |
| Nov 10 2011 |
19728 |
554.72 |
| Nov 04 2011 |
19764 |
554.84 |
| Oct 28 2011 |
15021 |
495.99 |
| Oct 21 2011 |
15144 |
495.88 |
| Oct 14 2011 |
14969 |
495.78 |
| Oct 07 2011 |
14638 |
495.68 |
| Sep 30 2011 |
14476 |
495.59 |
| Sep 27 2011 |
14129 |
495.55 |
| Sep 23 2011 |
14024 |
495.5 |
| Sep 16 2011 |
13625 |
495.42 |
| Sep 09 2011 |
13290 |
495.34 |
| Jan 13 2011 |
13178 |
496.47 |
| Dec 28 2010 |
13399 |
496.41 |
| Dec 14 2010 |
6456 |
401.03 |
| Dec 03 2010 |
6786 |
406.06 |
| Nov 26 2010 |
6781 |
406.06 |
| Nov 19 2010 |
6717 |
406.06 |
| Nov 12 2010 |
6628 |
406.06 |
| Nov 04 2010 |
6566 |
406.06 |
