| Dec 02 2016 |
8048 |
382.05 |
| Nov 25 2016 |
8012 |
382.05 |
| Nov 18 2016 |
8042 |
382.05 |
| Nov 11 2016 |
8136 |
382.05 |
| Nov 04 2016 |
8097 |
382.05 |
| Oct 28 2016 |
8017 |
382.05 |
| Oct 21 2016 |
8084 |
382.05 |
| Oct 14 2016 |
7991 |
382.05 |
| Oct 07 2016 |
7960 |
382.05 |
| Sep 30 2016 |
7888 |
382.05 |
| Sep 23 2016 |
7719 |
382.05 |
| Sep 16 2016 |
7560 |
382.05 |
| Sep 09 2016 |
7523 |
382.05 |
| Sep 02 2016 |
7494 |
382.05 |
| Aug 26 2016 |
7520 |
382.05 |
| Aug 19 2016 |
7329 |
382.05 |
| Aug 12 2016 |
7318 |
382.05 |
| Aug 05 2016 |
7331 |
382.05 |
| Jul 29 2016 |
7332 |
382.05 |
| Jul 22 2016 |
7317 |
382.05 |
| Jun 28 2016 |
7318 |
382.05 |
| Jun 21 2016 |
7340 |
382.05 |
| Jun 14 2016 |
7340 |
382.05 |
| Jun 07 2016 |
7340 |
382.05 |
| May 31 2016 |
7340 |
382.05 |
| May 24 2016 |
7340 |
382.05 |
| May 17 2016 |
7332 |
382.05 |
| May 10 2016 |
7332 |
382.05 |
| May 03 2016 |
7332 |
382.05 |
| Apr 26 2016 |
7332 |
382.05 |
| Apr 19 2016 |
7329 |
382.05 |
| Apr 12 2016 |
7347 |
382.05 |
| Apr 05 2016 |
7347 |
382.05 |
| Mar 29 2016 |
7347 |
382.05 |
| Mar 22 2016 |
7344 |
382.05 |
| Mar 15 2016 |
7343 |
382.05 |
| Mar 08 2016 |
7350 |
382.05 |
| Mar 01 2016 |
7346 |
382.05 |
| Feb 23 2016 |
7340 |
382.05 |
| Feb 16 2016 |
7309 |
382.05 |
| Feb 09 2016 |
7309 |
382.05 |
| Feb 02 2016 |
7267 |
382.05 |
| Jan 26 2016 |
7283 |
382.05 |
| Jan 19 2016 |
7288 |
382.05 |
| Jan 12 2016 |
6970 |
382.05 |
| Jan 05 2016 |
7220 |
382.05 |
| Dec 29 2015 |
7225 |
382.05 |
| Dec 22 2015 |
7139 |
382.05 |
| Dec 15 2015 |
7077 |
382.05 |
| Oct 28 2011 |
21045 |
574.11 |
| Oct 21 2011 |
21167 |
574.11 |
| Oct 14 2011 |
20953 |
574.11 |
| Oct 07 2011 |
20560 |
574.11 |
| Sep 30 2011 |
20362 |
574.11 |
| Sep 27 2011 |
19845 |
574.11 |
| Sep 23 2011 |
19736 |
574.11 |
| Sep 16 2011 |
19068 |
574.11 |
| Sep 09 2011 |
18530 |
574.11 |
| Jan 13 2011 |
18237 |
574.11 |
| Dec 28 2010 |
18450 |
574.11 |
| Dec 14 2010 |
18256 |
574.11 |
| Dec 03 2010 |
18435 |
574.11 |
| Nov 26 2010 |
18455 |
574.11 |
| Nov 19 2010 |
18399 |
574.11 |
| Nov 12 2010 |
18102 |
574.11 |
| Nov 04 2010 |
18334 |
574.11 |
