| Dec 03 2012 |
2435 |
299.82 |
| Nov 26 2012 |
2353 |
299.82 |
| Nov 19 2012 |
2309 |
296.78 |
| Nov 12 2012 |
2364 |
297.83 |
| Nov 05 2012 |
2386 |
297.83 |
| Oct 29 2012 |
2200 |
292.29 |
| Oct 22 2012 |
2235 |
292.29 |
| Oct 15 2012 |
2231 |
292.29 |
| Oct 02 2012 |
2266 |
292.29 |
| Sep 26 2012 |
2283 |
292.29 |
| Sep 20 2012 |
2257 |
292.29 |
| Sep 13 2012 |
2232 |
292.29 |
| Jan 19 2012 |
1848 |
288.32 |
| Dec 29 2011 |
1803 |
288.31 |
| Dec 13 2011 |
1804 |
288.29 |
| Dec 09 2011 |
1903 |
290.44 |
| Dec 01 2011 |
1881 |
290.44 |
| Nov 25 2011 |
2435 |
308.76 |
| Nov 17 2011 |
2425 |
308.76 |
| Nov 10 2011 |
1373 |
270.15 |
| Nov 04 2011 |
2017 |
293.94 |
| Oct 28 2011 |
7959 |
412.47 |
| Oct 21 2011 |
8022 |
412.5 |
| Oct 14 2011 |
7935 |
412.53 |
| Oct 07 2011 |
7737 |
412.56 |
| Sep 30 2011 |
7689 |
412.59 |
| Sep 27 2011 |
7513 |
412.6 |
| Sep 23 2011 |
7432 |
412.62 |
| Sep 16 2011 |
7237 |
412.64 |
| Sep 09 2011 |
7086 |
412.66 |
| Jan 13 2011 |
7032 |
413.03 |
| Dec 28 2010 |
7244 |
413.04 |
| Dec 14 2010 |
10820 |
463.26 |
| Dec 03 2010 |
10842 |
463.26 |
| Nov 26 2010 |
10839 |
463.26 |
| Nov 19 2010 |
10756 |
463.26 |
| Nov 12 2010 |
10618 |
463.26 |
| Nov 04 2010 |
10599 |
463.26 |
