| Nov 19 2012 |
1583 |
273.07 |
| Nov 12 2012 |
2256 |
294.65 |
| Nov 05 2012 |
2255 |
294.65 |
| Oct 29 2012 |
2606 |
303.82 |
| Oct 22 2012 |
2628 |
303.82 |
| Oct 15 2012 |
2633 |
303.82 |
| Oct 02 2012 |
2648 |
303.82 |
| Sep 26 2012 |
2689 |
303.82 |
| Sep 20 2012 |
2661 |
303.82 |
| Sep 13 2012 |
2623 |
303.82 |
| Jan 19 2012 |
2281 |
303.49 |
| Dec 29 2011 |
2235 |
303.5 |
| Dec 13 2011 |
2221 |
303.51 |
| Dec 09 2011 |
2146 |
299.46 |
| Dec 01 2011 |
2137 |
299.37 |
| Nov 25 2011 |
2494 |
310.63 |
| Nov 17 2011 |
2862 |
321.17 |
| Nov 10 2011 |
3064 |
325.64 |
| Nov 04 2011 |
3213 |
329.78 |
| Oct 28 2011 |
5660 |
378.9 |
| Oct 21 2011 |
5704 |
378.92 |
| Oct 14 2011 |
5655 |
378.94 |
| Oct 07 2011 |
5478 |
378.96 |
| Sep 30 2011 |
5458 |
378.97 |
| Sep 27 2011 |
5365 |
378.98 |
| Sep 23 2011 |
5289 |
378.98 |
| Sep 16 2011 |
5164 |
379 |
| Sep 09 2011 |
5074 |
379.01 |
| Jan 13 2011 |
5046 |
379.23 |
| Dec 28 2010 |
5239 |
379.23 |
| Dec 14 2010 |
4770 |
370.22 |
| Dec 03 2010 |
10517 |
459 |
| Nov 26 2010 |
10526 |
459 |
| Nov 19 2010 |
10435 |
459 |
| Nov 12 2010 |
10284 |
459 |
| Nov 04 2010 |
10275 |
459 |
