| Jan 20 2022 |
5739 |
492.8 |
| Jan 13 2022 |
5743 |
492.8 |
| Jan 06 2022 |
6185 |
492.8 |
| Dec 30 2021 |
6195 |
492.8 |
| Dec 23 2021 |
6208 |
492.8 |
| Dec 16 2021 |
6998 |
515.58 |
| Dec 09 2021 |
7260 |
515.58 |
| Dec 02 2021 |
7476 |
515.58 |
| Nov 25 2021 |
7576 |
515.58 |
| Nov 18 2021 |
7976 |
515.58 |
| Nov 11 2021 |
8224 |
515.58 |
| Nov 04 2021 |
8222 |
515.58 |
| Oct 28 2021 |
8320 |
515.58 |
| Oct 21 2021 |
8569 |
515.58 |
| Oct 14 2021 |
8692 |
515.58 |
| Oct 07 2021 |
8234 |
515.58 |
| Sep 30 2021 |
8124 |
515.58 |
| Sep 23 2021 |
7842 |
515.58 |
| Sep 16 2021 |
7692 |
515.58 |
| Sep 09 2021 |
7588 |
515.58 |
| Sep 02 2021 |
7633 |
515.58 |
| Aug 26 2021 |
7534 |
515.58 |
| Aug 19 2021 |
7547 |
515.58 |
| Aug 12 2021 |
7539 |
515.58 |
| Aug 05 2021 |
7633 |
515.58 |
| Jul 29 2021 |
7689 |
515.58 |
| Jun 03 2021 |
7783 |
515.58 |
| Jan 22 2021 |
3899 |
492.8 |
| Jan 15 2021 |
3623 |
492.8 |
| Jan 08 2021 |
4640 |
492.8 |
| Jan 01 2021 |
4619 |
492.8 |
| Dec 25 2020 |
4740 |
492.8 |
| Dec 18 2020 |
5367 |
515.58 |
| Dec 11 2020 |
6630 |
515.58 |
| Dec 04 2020 |
8299 |
515.58 |
| Nov 27 2020 |
8374 |
515.58 |
| Nov 20 2020 |
10132 |
515.58 |
| Nov 13 2020 |
11292 |
515.58 |
| Nov 06 2020 |
12283 |
515.58 |
| Oct 30 2020 |
13287 |
515.58 |
| Oct 23 2020 |
14361 |
515.58 |
| Oct 16 2020 |
15160 |
515.58 |
| Oct 09 2020 |
15932 |
515.58 |
| Oct 02 2020 |
16548 |
515.58 |
| Sep 25 2020 |
16950 |
515.58 |
| Sep 18 2020 |
17421 |
515.58 |
| Sep 11 2020 |
17734 |
515.58 |
| Sep 04 2020 |
18077 |
515.58 |
| Aug 28 2020 |
18239 |
515.58 |
| Aug 21 2020 |
18292 |
515.58 |
| Aug 14 2020 |
18311 |
515.58 |
| Aug 07 2020 |
18455 |
515.58 |
| Jul 31 2020 |
18541 |
515.58 |
| Jul 24 2020 |
18541 |
515.58 |
| Jul 17 2020 |
18573 |
515.58 |
| Jul 10 2020 |
18610 |
515.58 |
| Jul 03 2020 |
18684 |
515.58 |
| Jun 26 2020 |
18684 |
515.58 |
| Jun 19 2020 |
18684 |
515.58 |
| Jun 12 2020 |
18695 |
515.58 |
| Jun 05 2020 |
18724 |
515.58 |
| May 29 2020 |
18752 |
515.58 |
| May 22 2020 |
18796 |
515.58 |
| May 15 2020 |
18796 |
515.58 |
| May 08 2020 |
18804 |
515.58 |
| May 01 2020 |
18817 |
515.58 |
| Apr 24 2020 |
18876 |
515.58 |
| Apr 17 2020 |
18877 |
515.58 |
| Apr 10 2020 |
18877 |
515.58 |
| Apr 03 2020 |
18877 |
515.58 |
| Mar 27 2020 |
18877 |
515.58 |
| Mar 20 2020 |
18891 |
515.58 |
| Mar 13 2020 |
18891 |
515.58 |
| Mar 06 2020 |
18891 |
515.58 |
| Feb 28 2020 |
18869 |
515.58 |
| Feb 21 2020 |
18934 |
515.58 |
| Feb 14 2020 |
18945 |
515.58 |
| Feb 07 2020 |
18966 |
515.58 |
| Jan 31 2020 |
18984 |
515.58 |
| Jan 24 2020 |
20260 |
538.35 |
| Jan 17 2020 |
20312 |
538.35 |
| Jan 10 2020 |
21041 |
538.35 |
| Dec 06 2019 |
25181 |
599.29 |
| Nov 29 2019 |
25784 |
599.29 |
| Nov 22 2019 |
25947 |
599.29 |
| Nov 15 2019 |
26195 |
599.29 |
| Nov 08 2019 |
26690 |
599.29 |
| Nov 01 2019 |
26922 |
599.29 |
| Oct 25 2019 |
27062 |
599.29 |
| Oct 18 2019 |
26564 |
599.29 |
| Oct 11 2019 |
26974 |
599.29 |
| Oct 04 2019 |
27024 |
599.29 |
| Sep 27 2019 |
26937 |
599.29 |
| Sep 20 2019 |
26605 |
599.29 |
| Sep 13 2019 |
26470 |
599.29 |
| Sep 06 2019 |
25926 |
599.29 |
| Aug 30 2019 |
26016 |
599.29 |
| Aug 23 2019 |
26041 |
599.29 |
| Aug 16 2019 |
25788 |
599.29 |
| Aug 09 2019 |
25788 |
599.29 |
| Aug 02 2019 |
25802 |
599.29 |
| Jul 26 2019 |
25820 |
599.29 |
| Jul 19 2019 |
25834 |
599.29 |
| Jul 12 2019 |
25879 |
599.29 |
| Jul 05 2019 |
25893 |
599.29 |
| Jun 28 2019 |
25949 |
599.29 |
| Jun 21 2019 |
25979 |
599.29 |
| Jun 14 2019 |
25970 |
599.29 |
| Jun 07 2019 |
25948 |
599.29 |
| May 31 2019 |
25986 |
599.29 |
| May 24 2019 |
25990 |
599.29 |
| May 17 2019 |
26034 |
599.29 |
| May 10 2019 |
26024 |
599.29 |
| May 03 2019 |
26054 |
599.29 |
| Apr 26 2019 |
26051 |
599.29 |
| Apr 19 2019 |
26055 |
599.29 |
| Apr 12 2019 |
26063 |
599.29 |
| Apr 05 2019 |
26063 |
599.29 |
| Mar 29 2019 |
26064 |
599.29 |
| Mar 22 2019 |
26048 |
599.29 |
| Mar 15 2019 |
26060 |
599.29 |
| Mar 08 2019 |
25967 |
599.29 |
| Mar 01 2019 |
25973 |
599.29 |
| Feb 22 2019 |
25965 |
599.29 |
| Feb 15 2019 |
25969 |
599.29 |
| Feb 08 2019 |
25932 |
599.29 |
| Feb 01 2019 |
25959 |
599.29 |
| Jan 25 2019 |
25974 |
599.29 |
| Jan 18 2019 |
25451 |
599.29 |
| Jan 11 2019 |
26182 |
599.29 |
| Jan 04 2019 |
26347 |
599.29 |
| Dec 28 2018 |
26266 |
599.29 |
| Dec 21 2018 |
26072 |
599.29 |
| Dec 14 2018 |
26270 |
599.29 |
| Oct 27 2017 |
36078 |
740.03 |
| Oct 20 2017 |
34745 |
683.78 |
| Oct 13 2017 |
34380 |
683.78 |
| Oct 06 2017 |
34106 |
683.78 |
| Sep 29 2017 |
34139 |
683.78 |
| Sep 22 2017 |
33984 |
683.78 |
| Sep 15 2017 |
33957 |
683.78 |
| Sep 08 2017 |
33477 |
683.78 |
| Sep 01 2017 |
33489 |
683.78 |
| Aug 25 2017 |
33464 |
683.78 |
| Aug 18 2017 |
33493 |
683.78 |
| Aug 11 2017 |
33305 |
683.78 |
| Aug 04 2017 |
33330 |
683.78 |
| Jul 28 2017 |
33327 |
683.78 |
| Jul 21 2017 |
33366 |
683.78 |
| Jul 14 2017 |
33355 |
683.78 |
| Jul 07 2017 |
33350 |
683.78 |
| Jun 30 2017 |
33366 |
683.78 |
| Jun 23 2017 |
33365 |
683.78 |
| Jun 16 2017 |
33380 |
683.78 |
| Jun 09 2017 |
33346 |
683.78 |
| Jun 02 2017 |
33347 |
683.78 |
| May 26 2017 |
33103 |
683.78 |
| May 19 2017 |
33148 |
683.78 |
| May 12 2017 |
33085 |
683.78 |
| May 05 2017 |
32959 |
683.78 |
| Apr 28 2017 |
32908 |
683.78 |
| Apr 21 2017 |
32875 |
683.78 |
| Apr 14 2017 |
32935 |
683.78 |
| Apr 07 2017 |
32936 |
683.78 |
| Mar 31 2017 |
32935 |
683.78 |
| Mar 24 2017 |
32937 |
683.78 |
| Mar 17 2017 |
32935 |
683.78 |
| Mar 10 2017 |
32957 |
683.78 |
| Mar 03 2017 |
32957 |
683.78 |
| Feb 24 2017 |
32961 |
683.78 |
| Feb 17 2017 |
32982 |
683.78 |
| Feb 10 2017 |
33010 |
683.78 |
| Feb 03 2017 |
33008 |
683.78 |
| Jan 27 2017 |
32959 |
683.78 |
| Jan 20 2017 |
32979 |
683.78 |
| Jan 13 2017 |
33020 |
683.78 |
| Jan 06 2017 |
33390 |
683.78 |
| Dec 30 2016 |
33479 |
683.78 |
| Dec 23 2016 |
33468 |
683.78 |
| Dec 16 2016 |
33519 |
683.78 |
| Dec 09 2016 |
33794 |
683.78 |
| Dec 02 2016 |
35034 |
697.2 |
| Nov 25 2016 |
34882 |
697.2 |
| Nov 18 2016 |
35639 |
697.2 |
| Nov 11 2016 |
36355 |
697.2 |
| Nov 04 2016 |
36604 |
697.2 |
| Oct 28 2016 |
37380 |
724.03 |
| Oct 21 2016 |
37503 |
724.03 |
| Oct 14 2016 |
37667 |
724.03 |
| Oct 07 2016 |
37426 |
724.03 |
| Sep 30 2016 |
37339 |
724.03 |
| Sep 23 2016 |
36749 |
724.03 |
| Sep 16 2016 |
36142 |
724.03 |
| Sep 09 2016 |
35417 |
724.03 |
| Sep 02 2016 |
35280 |
724.03 |
| Aug 26 2016 |
35322 |
724.03 |
| Aug 19 2016 |
34732 |
724.03 |
| Aug 12 2016 |
34723 |
724.03 |
| Aug 05 2016 |
34744 |
724.03 |
| Jul 29 2016 |
34746 |
724.03 |
| Jul 22 2016 |
34713 |
724.03 |
| Jun 28 2016 |
34715 |
724.03 |
| Jun 21 2016 |
34802 |
724.03 |
| Jun 14 2016 |
34802 |
724.03 |
| Jun 07 2016 |
34804 |
724.03 |
| May 31 2016 |
34811 |
724.03 |
| May 24 2016 |
34811 |
724.03 |
| May 17 2016 |
34782 |
724.03 |
| May 10 2016 |
34783 |
724.03 |
| May 03 2016 |
34789 |
724.03 |
| Apr 26 2016 |
34784 |
724.03 |
| Apr 19 2016 |
34728 |
724.03 |
| Apr 12 2016 |
34805 |
724.03 |
| Apr 05 2016 |
34805 |
724.03 |
| Mar 29 2016 |
34805 |
724.03 |
| Mar 22 2016 |
34782 |
724.03 |
| Mar 15 2016 |
34783 |
724.03 |
| Mar 08 2016 |
34807 |
724.03 |
| Mar 01 2016 |
34802 |
724.03 |
| Feb 23 2016 |
34795 |
724.03 |
| Feb 16 2016 |
34706 |
724.03 |
| Feb 09 2016 |
34706 |
724.03 |
| Feb 02 2016 |
34637 |
724.03 |
| Jan 26 2016 |
34685 |
724.03 |
| Jan 19 2016 |
34699 |
724.03 |
| Jan 12 2016 |
34297 |
724.03 |
| Jan 05 2016 |
34799 |
724.03 |
| Dec 29 2015 |
34845 |
724.03 |
| Dec 22 2015 |
34600 |
724.03 |
| Dec 15 2015 |
34453 |
724.03 |
| Oct 28 2011 |
13964 |
483.58 |
| Oct 21 2011 |
14110 |
483.58 |
| Oct 14 2011 |
13955 |
483.58 |
| Oct 07 2011 |
13656 |
483.58 |
| Sep 30 2011 |
13483 |
483.58 |
| Sep 27 2011 |
13176 |
483.58 |
| Sep 23 2011 |
13109 |
483.58 |
| Sep 16 2011 |
12742 |
483.58 |
| Sep 09 2011 |
12423 |
483.58 |
| Jan 13 2011 |
12242 |
483.58 |
| Dec 28 2010 |
12458 |
483.58 |
| Dec 14 2010 |
12361 |
483.58 |
| Dec 03 2010 |
12435 |
483.58 |
| Nov 26 2010 |
12390 |
483.58 |
| Nov 19 2010 |
12292 |
483.58 |
| Nov 12 2010 |
12112 |
483.58 |
| Nov 04 2010 |
12146 |
483.58 |
