| Dec 22 2022 |
7774 |
504.75 |
| Dec 15 2022 |
7703 |
504.75 |
| Dec 08 2022 |
7735 |
504.75 |
| Dec 01 2022 |
7649 |
504.75 |
| Nov 24 2022 |
7643 |
504.75 |
| Nov 17 2022 |
7548 |
504.75 |
| Nov 10 2022 |
7527 |
504.75 |
| Nov 03 2022 |
7368 |
504.75 |
| Oct 27 2022 |
7075 |
504.75 |
| Oct 20 2022 |
7107 |
504.75 |
| Oct 13 2022 |
7069 |
504.75 |
| Oct 06 2022 |
6729 |
504.75 |
| Sep 29 2022 |
6526 |
504.75 |
| Sep 22 2022 |
6479 |
504.75 |
| Sep 15 2022 |
6397 |
504.75 |
| Sep 08 2022 |
6254 |
504.75 |
| Sep 01 2022 |
6247 |
504.75 |
| Aug 25 2022 |
6225 |
504.75 |
| Aug 18 2022 |
6222 |
504.75 |
| Aug 11 2022 |
6219 |
504.75 |
| Aug 04 2022 |
6196 |
504.75 |
| Jul 28 2022 |
6196 |
504.75 |
| Jul 21 2022 |
6196 |
504.75 |
| Jul 14 2022 |
6196 |
504.75 |
| Jul 07 2022 |
6196 |
504.75 |
| Jun 30 2022 |
6196 |
504.75 |
| Jun 23 2022 |
6205 |
504.75 |
| Jun 16 2022 |
6205 |
504.75 |
| Jun 09 2022 |
6209 |
504.75 |
| Jun 02 2022 |
6209 |
504.75 |
| May 26 2022 |
6204 |
504.75 |
| May 19 2022 |
6204 |
504.75 |
| May 12 2022 |
6204 |
504.75 |
| May 05 2022 |
6203 |
504.75 |
| Apr 28 2022 |
6203 |
504.75 |
| Apr 21 2022 |
6203 |
504.75 |
| Apr 14 2022 |
6203 |
504.75 |
| Apr 07 2022 |
6203 |
504.75 |
| Mar 31 2022 |
6203 |
504.75 |
| Mar 24 2022 |
6204 |
504.75 |
| Mar 17 2022 |
6191 |
504.75 |
| Mar 10 2022 |
6191 |
504.75 |
| Mar 03 2022 |
6191 |
504.75 |
| Feb 24 2022 |
6177 |
504.75 |
| Feb 17 2022 |
6189 |
504.75 |
| Feb 10 2022 |
6194 |
504.75 |
| Feb 03 2022 |
6193 |
504.75 |
| Jan 27 2022 |
6203 |
504.75 |
| Jan 20 2022 |
6081 |
504.75 |
| Jan 13 2022 |
6085 |
504.75 |
| Jan 06 2022 |
6529 |
504.75 |
| Dec 30 2021 |
6538 |
504.75 |
| Dec 23 2021 |
6552 |
504.75 |
| Dec 16 2021 |
6714 |
504.75 |
| Dec 09 2021 |
6969 |
504.75 |
| Dec 02 2021 |
7169 |
504.75 |
| Nov 25 2021 |
7276 |
504.75 |
| Nov 18 2021 |
7643 |
504.75 |
| Nov 11 2021 |
7861 |
504.75 |
| Nov 04 2021 |
7849 |
504.75 |
| Oct 28 2021 |
7940 |
504.75 |
| Oct 21 2021 |
8190 |
504.75 |
| Oct 14 2021 |
8397 |
507.39 |
| Oct 07 2021 |
6726 |
477.12 |
| Nov 08 2019 |
14528 |
454.85 |
| Nov 01 2019 |
14474 |
453.59 |
| Oct 25 2019 |
14354 |
452.43 |
| Oct 18 2019 |
14307 |
455.5 |
| Oct 11 2019 |
14460 |
455.5 |
| Oct 04 2019 |
14546 |
455.5 |
| Sep 27 2019 |
14549 |
455.5 |
| Sep 20 2019 |
14326 |
455.5 |
| Sep 13 2019 |
14345 |
455.5 |
| Sep 06 2019 |
14043 |
455.5 |
| Aug 30 2019 |
14090 |
455.5 |
| Aug 23 2019 |
14118 |
455.5 |
| Aug 16 2019 |
14012 |
455.5 |
| Aug 09 2019 |
14012 |
455.5 |
| Aug 02 2019 |
14020 |
455.5 |
| Jul 26 2019 |
14024 |
455.5 |
| Jul 19 2019 |
14038 |
455.5 |
| Jul 12 2019 |
14071 |
455.5 |
| Jul 05 2019 |
14083 |
455.5 |
| Jun 28 2019 |
14112 |
455.5 |
| Jun 21 2019 |
14133 |
455.5 |
| Jun 14 2019 |
14128 |
455.5 |
| Jun 07 2019 |
14108 |
455.5 |
| May 31 2019 |
14133 |
455.5 |
| May 24 2019 |
14132 |
455.5 |
| May 17 2019 |
14161 |
455.5 |
| May 10 2019 |
14155 |
455.5 |
| May 03 2019 |
14168 |
455.5 |
| Apr 26 2019 |
14164 |
455.5 |
| Apr 19 2019 |
14163 |
455.5 |
| Apr 12 2019 |
14164 |
455.5 |
| Apr 05 2019 |
14164 |
455.5 |
| Mar 29 2019 |
14165 |
455.5 |
| Mar 22 2019 |
14158 |
455.5 |
| Mar 15 2019 |
14163 |
455.5 |
| Mar 08 2019 |
14090 |
455.5 |
| Mar 01 2019 |
14096 |
455.5 |
| Feb 22 2019 |
14092 |
455.5 |
| Feb 15 2019 |
14111 |
455.5 |
| Feb 08 2019 |
14098 |
455.5 |
| Feb 01 2019 |
14120 |
455.5 |
| Jan 25 2019 |
14123 |
455.5 |
| Jan 18 2019 |
13701 |
455.5 |
| Jan 11 2019 |
14266 |
455.5 |
| Jan 04 2019 |
14357 |
455.5 |
| Dec 28 2018 |
14356 |
455.5 |
| Dec 21 2018 |
14270 |
455.5 |
| Dec 14 2018 |
14344 |
455.5 |
| Dec 07 2018 |
14535 |
455.5 |
| Nov 30 2018 |
14755 |
455.5 |
| Nov 23 2018 |
14913 |
455.5 |
| Nov 16 2018 |
15180 |
455.5 |
| Nov 09 2018 |
15782 |
460.66 |
| Nov 02 2018 |
16790 |
469.72 |
| Oct 26 2018 |
17903 |
482.46 |
| Oct 19 2018 |
18306 |
485.95 |
| Oct 12 2018 |
19119 |
495.04 |
| Oct 05 2018 |
19256 |
499.39 |
| Sep 28 2018 |
19307 |
499.39 |
| Sep 21 2018 |
19311 |
499.39 |
| Sep 14 2018 |
19067 |
499.39 |
| Sep 07 2018 |
18946 |
499.39 |
| Aug 31 2018 |
18791 |
499.39 |
| Aug 24 2018 |
18711 |
499.39 |
| Aug 17 2018 |
18698 |
499.39 |
| Aug 10 2018 |
18707 |
499.39 |
| Aug 03 2018 |
18732 |
499.39 |
| Jul 27 2018 |
18745 |
499.39 |
| Jul 20 2018 |
18765 |
499.39 |
| Jul 13 2018 |
18770 |
499.39 |
| Jul 06 2018 |
18744 |
499.39 |
| Jun 29 2018 |
18808 |
499.39 |
| Jun 22 2018 |
18808 |
499.39 |
| Jun 15 2018 |
18831 |
499.39 |
| Jun 08 2018 |
18864 |
499.39 |
| Jun 01 2018 |
18850 |
499.39 |
| May 25 2018 |
18867 |
499.39 |
| May 18 2018 |
18829 |
499.39 |
| May 11 2018 |
18857 |
499.39 |
| May 04 2018 |
18938 |
499.39 |
| Apr 27 2018 |
18928 |
499.39 |
| Apr 20 2018 |
18985 |
499.39 |
| Apr 13 2018 |
18980 |
499.39 |
| Apr 06 2018 |
18980 |
499.39 |
| Mar 30 2018 |
18981 |
499.39 |
| Mar 23 2018 |
18981 |
499.39 |
| Mar 16 2018 |
18965 |
499.39 |
| Mar 09 2018 |
18965 |
499.39 |
| Mar 02 2018 |
18972 |
499.39 |
| Feb 23 2018 |
18967 |
499.39 |
| Feb 16 2018 |
18980 |
499.39 |
| Feb 09 2018 |
18975 |
499.39 |
| Feb 02 2018 |
18990 |
499.39 |
| Jan 26 2018 |
19018 |
499.39 |
| Jan 19 2018 |
18957 |
499.39 |
| Jan 12 2018 |
18516 |
499.39 |
| Jan 05 2018 |
18748 |
499.39 |
| Dec 29 2017 |
18787 |
499.39 |
| Dec 22 2017 |
18766 |
499.39 |
| Dec 15 2017 |
18745 |
499.39 |
| Dec 08 2017 |
19097 |
499.39 |
| Dec 01 2017 |
19262 |
499.39 |
| Nov 24 2017 |
19303 |
499.39 |
| Nov 17 2017 |
19494 |
499.39 |
| Nov 10 2017 |
22330 |
521.47 |
| Nov 03 2017 |
23611 |
533.39 |
| Oct 27 2017 |
22661 |
523.45 |
| Oct 20 2017 |
23987 |
537.68 |
| Oct 13 2017 |
24502 |
545.73 |
| Oct 06 2017 |
23878 |
541.33 |
| Sep 29 2017 |
23853 |
541.33 |
| Sep 22 2017 |
23729 |
541.33 |
| Sep 15 2017 |
23668 |
541.33 |
| Sep 08 2017 |
23397 |
541.11 |
| Sep 01 2017 |
23426 |
541.11 |
| Aug 25 2017 |
23428 |
541.11 |
| Aug 18 2017 |
23455 |
541.11 |
| Aug 11 2017 |
23336 |
541.11 |
| Aug 04 2017 |
23366 |
541.11 |
| Jul 28 2017 |
23362 |
541.11 |
| Jul 21 2017 |
23387 |
541.11 |
| Jul 14 2017 |
23390 |
541.11 |
| Jul 07 2017 |
23383 |
541.11 |
| Jun 30 2017 |
23393 |
541.11 |
| Jun 23 2017 |
23392 |
541.11 |
| Jun 16 2017 |
23386 |
541.11 |
| Jun 09 2017 |
23351 |
541.11 |
| Jun 02 2017 |
23358 |
541.11 |
| May 26 2017 |
23169 |
541.11 |
| May 19 2017 |
23208 |
541.11 |
| May 12 2017 |
23146 |
541.11 |
| May 05 2017 |
23063 |
541.11 |
| Apr 28 2017 |
23028 |
541.11 |
| Apr 21 2017 |
22994 |
541.11 |
| Apr 14 2017 |
23030 |
541.11 |
| Apr 07 2017 |
23031 |
541.11 |
| Mar 31 2017 |
23030 |
541.11 |
| Mar 24 2017 |
23032 |
541.11 |
| Mar 17 2017 |
23025 |
541.11 |
| Mar 10 2017 |
23047 |
541.11 |
| Mar 03 2017 |
23047 |
541.11 |
| Feb 24 2017 |
23052 |
541.11 |
| Feb 17 2017 |
23070 |
541.11 |
| Feb 10 2017 |
23093 |
541.11 |
| Feb 03 2017 |
23092 |
541.11 |
| Jan 27 2017 |
23069 |
541.11 |
| Jan 20 2017 |
23077 |
541.11 |
| Jan 13 2017 |
23107 |
541.11 |
| Jan 06 2017 |
23407 |
541.11 |
| Dec 30 2016 |
23506 |
541.11 |
| Dec 23 2016 |
23505 |
541.11 |
| Dec 16 2016 |
23565 |
541.21 |
| Dec 09 2016 |
23739 |
541.21 |
| Dec 02 2016 |
24560 |
544.85 |
| Nov 25 2016 |
24439 |
544.85 |
| Nov 18 2016 |
24822 |
545.03 |
| Nov 11 2016 |
26013 |
552.89 |
| Nov 04 2016 |
26119 |
552.89 |
| Oct 28 2016 |
27780 |
569.74 |
| Oct 21 2016 |
28412 |
574.5 |
| Oct 14 2016 |
28443 |
574.5 |
| Oct 07 2016 |
26500 |
556.43 |
| Sep 30 2016 |
24536 |
538.05 |
| Sep 23 2016 |
24041 |
538.05 |
| Sep 16 2016 |
22809 |
529.43 |
| Sep 09 2016 |
22713 |
531.33 |
| Sep 02 2016 |
22622 |
531.33 |
| Aug 26 2016 |
22648 |
531.33 |
| Aug 19 2016 |
22218 |
531.33 |
| Aug 12 2016 |
22203 |
531.33 |
| Aug 05 2016 |
22224 |
531.33 |
| Jul 29 2016 |
22226 |
531.33 |
| Jul 22 2016 |
22198 |
531.33 |
| Jun 28 2016 |
22200 |
531.33 |
| Jun 21 2016 |
22265 |
531.33 |
| Jun 14 2016 |
22265 |
531.33 |
| Jun 07 2016 |
22267 |
531.33 |
| May 31 2016 |
22275 |
531.33 |
| May 24 2016 |
22275 |
531.33 |
| May 17 2016 |
22255 |
531.33 |
| May 10 2016 |
22256 |
531.33 |
| May 03 2016 |
22264 |
531.33 |
| Apr 26 2016 |
22257 |
531.33 |
| Apr 19 2016 |
22222 |
531.33 |
| Apr 12 2016 |
22272 |
531.33 |
| Apr 05 2016 |
22272 |
531.33 |
| Mar 29 2016 |
22272 |
531.33 |
| Mar 22 2016 |
22256 |
531.33 |
| Mar 15 2016 |
22254 |
531.33 |
| Mar 08 2016 |
22275 |
531.33 |
| Mar 01 2016 |
22271 |
531.33 |
| Feb 23 2016 |
22270 |
531.33 |
| Feb 16 2016 |
22197 |
531.33 |
| Feb 09 2016 |
22197 |
531.33 |
| Feb 02 2016 |
22135 |
531.33 |
| Jan 26 2016 |
22176 |
531.33 |
| Jan 19 2016 |
22183 |
531.33 |
| Jan 12 2016 |
21744 |
531.33 |
| Jan 05 2016 |
22175 |
531.33 |
| Dec 29 2015 |
22194 |
531.33 |
| Dec 22 2015 |
22014 |
531.33 |
| Dec 15 2015 |
21920 |
531.33 |
| Dec 08 2015 |
22248 |
531.33 |
| Dec 01 2015 |
22337 |
531.33 |
| Nov 24 2015 |
22134 |
531.33 |
| Nov 17 2015 |
21783 |
531.33 |
| Nov 10 2015 |
21812 |
531.33 |
| Nov 03 2015 |
21850 |
531.33 |
| Oct 27 2015 |
21906 |
531.33 |
| Oct 20 2015 |
21921 |
531.33 |
| Oct 13 2015 |
21280 |
531.33 |
| Oct 06 2015 |
21684 |
535.86 |
| Sep 29 2015 |
22920 |
548.6 |
| Sep 22 2015 |
13444 |
548.6 |
| Sep 15 2015 |
16665 |
564.78 |
| Nov 17 2011 |
15437 |
502.74 |
| Nov 10 2011 |
14609 |
489.7 |
| Nov 04 2011 |
14585 |
489.69 |
| Oct 28 2011 |
13952 |
483.39 |
| Oct 21 2011 |
14091 |
483.37 |
| Oct 14 2011 |
13940 |
483.36 |
| Oct 07 2011 |
13640 |
483.34 |
| Sep 30 2011 |
13469 |
483.33 |
| Sep 27 2011 |
13162 |
483.32 |
| Sep 23 2011 |
13094 |
483.31 |
| Sep 16 2011 |
12727 |
483.3 |
| Sep 09 2011 |
12399 |
483.29 |
| Jan 13 2011 |
12207 |
483.09 |
| Dec 28 2010 |
12420 |
483.08 |
| Dec 14 2010 |
11299 |
469.65 |
| Dec 03 2010 |
11338 |
469.65 |
| Nov 26 2010 |
11321 |
469.65 |
| Nov 19 2010 |
11244 |
469.65 |
| Nov 12 2010 |
11069 |
469.65 |
| Nov 04 2010 |
11068 |
469.65 |
