| Nov 02 2023 |
5955 |
484.02 |
| Oct 26 2023 |
5992 |
484.02 |
| Oct 19 2023 |
6101 |
484.02 |
| Oct 12 2023 |
6002 |
484.02 |
| Oct 05 2023 |
5814 |
484.02 |
| Sep 28 2023 |
5494 |
484.02 |
| Sep 21 2023 |
5463 |
484.02 |
| Sep 14 2023 |
5393 |
484.02 |
| Sep 07 2023 |
5200 |
484.02 |
| Aug 31 2023 |
5126 |
484.02 |
| Aug 24 2023 |
5047 |
484.02 |
| Aug 17 2023 |
5092 |
484.02 |
| Aug 10 2023 |
5092 |
484.02 |
| Aug 03 2023 |
5097 |
484.02 |
| Jul 27 2023 |
5082 |
484.02 |
| Jul 20 2023 |
5105 |
484.02 |
| Jul 13 2023 |
5105 |
484.02 |
| Jul 06 2023 |
5094 |
484.02 |
| Jun 29 2023 |
5073 |
484.02 |
| Jun 22 2023 |
5073 |
484.02 |
| Jun 15 2023 |
5073 |
484.02 |
| Jun 08 2023 |
5080 |
484.02 |
| Jun 01 2023 |
5045 |
484.02 |
| May 25 2023 |
5002 |
484.02 |
| May 18 2023 |
5001 |
484.02 |
| May 11 2023 |
5001 |
484.02 |
| May 04 2023 |
4975 |
484.02 |
| Apr 27 2023 |
4973 |
484.02 |
| Apr 20 2023 |
4973 |
484.02 |
| Apr 13 2023 |
4973 |
484.02 |
| Apr 06 2023 |
4979 |
484.02 |
| Mar 30 2023 |
5024 |
484.02 |
| Mar 23 2023 |
5024 |
484.02 |
| Mar 16 2023 |
5024 |
484.02 |
| Mar 09 2023 |
5024 |
484.02 |
| Mar 02 2023 |
4978 |
484.02 |
| Feb 23 2023 |
4982 |
484.02 |
| Feb 16 2023 |
5009 |
484.02 |
| Feb 09 2023 |
5025 |
484.02 |
| Feb 02 2023 |
5053 |
484.02 |
| Jan 26 2023 |
5048 |
484.02 |
| Jan 19 2023 |
5055 |
484.02 |
| Jan 12 2023 |
4962 |
484.02 |
| Jan 05 2023 |
5427 |
484.02 |
| Dec 29 2022 |
5421 |
484.02 |
| Dec 22 2022 |
6282 |
402.97 |
| Dec 15 2022 |
6263 |
402.97 |
| Dec 08 2022 |
6236 |
402.97 |
| Dec 01 2022 |
6157 |
402.97 |
| Nov 24 2022 |
6164 |
402.97 |
| Nov 17 2022 |
6046 |
402.97 |
| Nov 10 2022 |
5943 |
402.97 |
| Nov 03 2022 |
5772 |
402.97 |
| Oct 27 2022 |
5342 |
402.97 |
| Oct 20 2022 |
5179 |
402.97 |
| Oct 13 2022 |
5109 |
402.97 |
| Oct 06 2022 |
4953 |
402.97 |
| Sep 29 2022 |
4813 |
402.97 |
| Sep 22 2022 |
4777 |
402.97 |
| Sep 15 2022 |
4718 |
402.97 |
| Sep 08 2022 |
4716 |
402.97 |
| Sep 01 2022 |
4714 |
402.97 |
| Aug 25 2022 |
4710 |
402.97 |
| Aug 18 2022 |
4708 |
402.97 |
| Aug 11 2022 |
4716 |
402.97 |
| Aug 04 2022 |
4701 |
402.97 |
| Jul 28 2022 |
4701 |
402.97 |
| Jul 21 2022 |
4701 |
402.97 |
| Jul 14 2022 |
4701 |
402.97 |
| Jul 07 2022 |
4701 |
402.97 |
| Jun 30 2022 |
4701 |
402.97 |
| Jun 23 2022 |
4685 |
402.97 |
| Jun 16 2022 |
4685 |
402.97 |
| Jun 09 2022 |
4688 |
402.97 |
| Jun 02 2022 |
4688 |
402.97 |
| May 26 2022 |
4688 |
402.97 |
| May 19 2022 |
4688 |
402.97 |
| May 12 2022 |
4688 |
402.97 |
| May 05 2022 |
4688 |
402.97 |
| Apr 28 2022 |
4680 |
402.97 |
| Apr 21 2022 |
4680 |
402.97 |
| Apr 14 2022 |
4680 |
402.97 |
| Apr 07 2022 |
4680 |
402.97 |
| Mar 31 2022 |
4680 |
402.97 |
| Mar 24 2022 |
4680 |
402.97 |
| Mar 17 2022 |
4675 |
402.97 |
| Mar 10 2022 |
4675 |
402.97 |
| Mar 03 2022 |
4675 |
402.97 |
| Feb 24 2022 |
4669 |
402.97 |
| Feb 17 2022 |
4674 |
402.97 |
| Feb 10 2022 |
4680 |
402.97 |
| Feb 03 2022 |
4689 |
402.97 |
| Jan 27 2022 |
4691 |
402.97 |
| Jan 20 2022 |
4591 |
402.97 |
| Jan 13 2022 |
4622 |
402.97 |
| Jan 06 2022 |
4754 |
402.97 |
| Dec 30 2021 |
4780 |
402.97 |
| Dec 23 2021 |
4795 |
402.97 |
| Dec 16 2021 |
4799 |
402.97 |
| Dec 09 2021 |
4832 |
402.97 |
| Dec 02 2021 |
6244 |
441.43 |
| Nov 25 2021 |
6255 |
441.43 |
| Nov 18 2021 |
7262 |
474.48 |
| Nov 11 2021 |
7094 |
468.13 |
| Nov 04 2021 |
7419 |
474.73 |
| Oct 28 2021 |
7732 |
474.73 |
| Oct 21 2021 |
7978 |
482.24 |
| Oct 14 2021 |
8106 |
482.24 |
| Oct 07 2021 |
8105 |
482.24 |
| Sep 30 2021 |
8250 |
482.24 |
| Sep 23 2021 |
8429 |
482.24 |
| Sep 16 2021 |
8644 |
482.24 |
| Sep 09 2021 |
8788 |
482.24 |
| Sep 02 2021 |
8657 |
474.97 |
| Aug 26 2021 |
8670 |
474.97 |
| Aug 19 2021 |
8694 |
474.97 |
| Aug 12 2021 |
8717 |
474.97 |
| Aug 05 2021 |
8734 |
474.97 |
| Jul 29 2021 |
8739 |
474.97 |
| Jun 03 2021 |
8666 |
474.97 |
| May 21 2021 |
4480 |
526.5 |
| May 14 2021 |
4355 |
526.5 |
| May 07 2021 |
4355 |
526.5 |
| Apr 30 2021 |
4302 |
526.5 |
| Apr 23 2021 |
4302 |
526.5 |
| Apr 16 2021 |
4302 |
526.5 |
| Apr 09 2021 |
4302 |
526.5 |
| Apr 02 2021 |
4282 |
526.5 |
| Mar 26 2021 |
4283 |
526.5 |
| Mar 19 2021 |
4261 |
526.5 |
| Mar 12 2021 |
4261 |
526.5 |
| Mar 05 2021 |
4261 |
526.5 |
| Feb 26 2021 |
4261 |
526.5 |
| Feb 19 2021 |
4240 |
526.5 |
| Feb 12 2021 |
4282 |
526.5 |
| Feb 05 2021 |
4299 |
526.5 |
| Jan 29 2021 |
4365 |
526.5 |
| Jan 22 2021 |
4344 |
526.5 |
| Jan 15 2021 |
4055 |
526.5 |
| Jan 08 2021 |
5125 |
526.5 |
| Jan 01 2021 |
5101 |
526.5 |
| Dec 25 2020 |
5230 |
526.5 |
| Dec 18 2020 |
5526 |
526.5 |
| Dec 11 2020 |
6827 |
526.5 |
| Nov 20 2020 |
5682 |
407.74 |
| Nov 13 2020 |
8383 |
452.9 |
| Nov 06 2020 |
9943 |
469.6 |
| Oct 30 2020 |
10714 |
469.6 |
| Oct 23 2020 |
11576 |
471.17 |
| Oct 16 2020 |
12204 |
471.17 |
| Oct 09 2020 |
12804 |
471.17 |
| Oct 02 2020 |
13275 |
471.17 |
| Sep 25 2020 |
13585 |
471.17 |
| Sep 18 2020 |
13955 |
471.17 |
| Sep 11 2020 |
14199 |
471.17 |
| Sep 04 2020 |
14782 |
474.97 |
| Aug 28 2020 |
14898 |
474.97 |
| Aug 21 2020 |
14949 |
474.97 |
| Aug 14 2020 |
14969 |
474.97 |
| Aug 07 2020 |
15091 |
474.97 |
| Jul 31 2020 |
15152 |
474.97 |
| Jul 24 2020 |
15152 |
474.97 |
| Jul 17 2020 |
15179 |
474.97 |
| Jul 10 2020 |
15212 |
474.97 |
| Jul 03 2020 |
15276 |
474.97 |
| Jun 26 2020 |
15276 |
474.97 |
| Jun 19 2020 |
15276 |
474.97 |
| Jun 12 2020 |
15287 |
474.97 |
| Jun 05 2020 |
15309 |
474.97 |
| May 29 2020 |
15334 |
474.97 |
| May 22 2020 |
15380 |
474.97 |
| May 15 2020 |
15380 |
474.97 |
| May 08 2020 |
15384 |
474.97 |
| May 01 2020 |
15393 |
474.97 |
| Apr 24 2020 |
15444 |
474.97 |
| Apr 17 2020 |
15445 |
474.97 |
| Apr 10 2020 |
15445 |
474.97 |
| Apr 03 2020 |
15445 |
474.97 |
| Mar 27 2020 |
15445 |
474.97 |
| Mar 20 2020 |
15456 |
474.97 |
| Mar 13 2020 |
15456 |
474.97 |
| Mar 06 2020 |
15456 |
474.97 |
| Feb 28 2020 |
15428 |
474.97 |
| Feb 21 2020 |
15488 |
474.97 |
| Feb 14 2020 |
15498 |
474.97 |
| Feb 07 2020 |
15523 |
474.97 |
| Jan 31 2020 |
15543 |
474.97 |
| Jan 24 2020 |
15160 |
474.97 |
| Jan 17 2020 |
15197 |
474.97 |
| Jan 10 2020 |
15852 |
474.97 |
| Jan 03 2020 |
15735 |
474.97 |
| Dec 27 2019 |
15747 |
474.97 |
| Dec 20 2019 |
15775 |
474.97 |
| Dec 13 2019 |
15855 |
474.97 |
| Dec 06 2019 |
15086 |
467.96 |
| Nov 29 2019 |
15429 |
467.96 |
| Nov 22 2019 |
17418 |
488.04 |
| Nov 15 2019 |
17068 |
483.03 |
| Nov 08 2019 |
17296 |
483.03 |
| Nov 01 2019 |
17378 |
483.03 |
| Oct 25 2019 |
18102 |
490.15 |
| Oct 18 2019 |
17700 |
490.15 |
| Oct 11 2019 |
17960 |
490.15 |
| Oct 04 2019 |
18088 |
490.15 |
| Sep 27 2019 |
18058 |
490.15 |
| Sep 20 2019 |
17802 |
490.15 |
| Sep 13 2019 |
17816 |
490.15 |
| Sep 22 2014 |
16228 |
484.71 |
| Sep 15 2014 |
16097 |
484.71 |
| Sep 08 2014 |
16062 |
484.71 |
| Sep 01 2014 |
16119 |
484.71 |
| Aug 25 2014 |
16133 |
484.71 |
| Aug 18 2014 |
16138 |
484.71 |
| Aug 11 2014 |
16138 |
484.71 |
| Aug 04 2014 |
16138 |
484.71 |
| Jul 28 2014 |
16138 |
484.71 |
| Jul 21 2014 |
16157 |
484.71 |
| Jul 14 2014 |
16157 |
484.71 |
| Jul 07 2014 |
16157 |
484.71 |
| Jun 30 2014 |
16157 |
484.71 |
| Jun 23 2014 |
16157 |
484.71 |
| Jun 16 2014 |
16157 |
484.71 |
| Jun 09 2014 |
16157 |
484.71 |
| Jun 02 2014 |
16157 |
484.71 |
| May 26 2014 |
16157 |
484.71 |
| May 19 2014 |
16157 |
484.71 |
| May 12 2014 |
16159 |
484.71 |
| May 05 2014 |
16159 |
484.71 |
| Apr 28 2014 |
16160 |
484.71 |
| Apr 21 2014 |
16160 |
484.71 |
| Apr 14 2014 |
16181 |
484.71 |
| Apr 07 2014 |
16181 |
484.71 |
| Mar 31 2014 |
16182 |
484.71 |
| Mar 24 2014 |
16182 |
484.71 |
| Mar 17 2014 |
16182 |
484.71 |
| Mar 10 2014 |
16182 |
484.71 |
| Mar 03 2014 |
16182 |
484.71 |
| Feb 24 2014 |
16177 |
484.71 |
| Feb 17 2014 |
16191 |
484.71 |
| Feb 10 2014 |
16190 |
484.71 |
| Feb 03 2014 |
16177 |
484.71 |
| Jan 27 2014 |
16244 |
484.71 |
| Jan 20 2014 |
16205 |
484.71 |
| Jan 13 2014 |
16012 |
484.71 |
| Jan 06 2014 |
15983 |
484.71 |
| Dec 30 2013 |
16129 |
484.71 |
| Dec 23 2013 |
15913 |
484.71 |
| Dec 16 2013 |
15750 |
484.71 |
| Dec 09 2013 |
15761 |
484.71 |
| Dec 02 2013 |
15984 |
484.71 |
| Nov 25 2013 |
16227 |
484.71 |
| Nov 18 2013 |
16341 |
484.71 |
| Nov 11 2013 |
16332 |
484.71 |
| Nov 04 2013 |
16212 |
484.71 |
| Oct 28 2013 |
16074 |
484.71 |
| Dec 03 2012 |
9816 |
421.99 |
| Nov 26 2012 |
9730 |
421.99 |
| Nov 19 2012 |
9929 |
423.52 |
| Nov 12 2012 |
6319 |
376.7 |
| Nov 05 2012 |
6304 |
376.7 |
| Oct 29 2012 |
6386 |
376.7 |
| Oct 22 2012 |
6419 |
376.7 |
| Oct 15 2012 |
7786 |
397.35 |
| Oct 02 2012 |
7727 |
397.35 |
| Sep 26 2012 |
7754 |
397.35 |
| Sep 20 2012 |
7737 |
397.35 |
| Sep 13 2012 |
7689 |
397.35 |
| Jan 19 2012 |
6942 |
396.54 |
| Dec 29 2011 |
6864 |
396.57 |
| Dec 13 2011 |
6792 |
396.6 |
| Dec 09 2011 |
6193 |
387.62 |
| Dec 01 2011 |
6162 |
387.64 |
| Nov 25 2011 |
11817 |
459.3 |
| Nov 17 2011 |
8476 |
420.11 |
| Nov 10 2011 |
8557 |
419.58 |
| Nov 04 2011 |
7383 |
404.49 |
| Oct 28 2011 |
9427 |
430.59 |
| Oct 21 2011 |
9456 |
430.3 |
| Oct 14 2011 |
7345 |
404.56 |
| Oct 07 2011 |
7126 |
404.58 |
| Sep 30 2011 |
6590 |
396.89 |
| Sep 27 2011 |
6447 |
396.88 |
| Sep 23 2011 |
6362 |
396.87 |
| Sep 16 2011 |
6185 |
396.84 |
| Sep 09 2011 |
6067 |
396.82 |
| Jan 13 2011 |
5993 |
396.47 |
| Dec 28 2010 |
6186 |
396.46 |
| Dec 14 2010 |
7329 |
414.59 |
| Dec 03 2010 |
10625 |
460.36 |
| Nov 26 2010 |
10623 |
460.36 |
| Nov 19 2010 |
10538 |
460.36 |
| Nov 12 2010 |
10397 |
460.36 |
| Nov 04 2010 |
10398 |
460.36 |
