Nov 18 2016 |
14952 |
451.58 |
Nov 11 2016 |
15167 |
451.58 |
Nov 04 2016 |
15159 |
451.58 |
Oct 28 2016 |
15070 |
451.58 |
Oct 21 2016 |
13352 |
435.73 |
Oct 14 2016 |
13258 |
435.73 |
Oct 07 2016 |
13240 |
435.73 |
Sep 30 2016 |
13197 |
435.73 |
Sep 23 2016 |
12964 |
435.73 |
Sep 16 2016 |
12680 |
435.73 |
Sep 09 2016 |
12593 |
435.73 |
Sep 02 2016 |
12559 |
435.73 |
Aug 26 2016 |
12583 |
435.73 |
Aug 19 2016 |
12293 |
435.73 |
Aug 12 2016 |
12282 |
435.73 |
Aug 05 2016 |
12298 |
435.73 |
Jul 29 2016 |
12299 |
435.73 |
Jul 22 2016 |
12279 |
435.73 |
Jun 28 2016 |
12280 |
435.73 |
Jun 21 2016 |
12331 |
435.73 |
Jun 14 2016 |
12331 |
435.73 |
Jun 07 2016 |
12331 |
435.73 |
May 31 2016 |
12336 |
435.73 |
May 24 2016 |
12336 |
435.73 |
May 17 2016 |
12324 |
435.73 |
May 10 2016 |
12324 |
435.73 |
May 03 2016 |
12325 |
435.73 |
Apr 26 2016 |
12325 |
435.73 |
Apr 19 2016 |
12312 |
435.73 |
Apr 12 2016 |
12340 |
435.73 |
Apr 05 2016 |
12340 |
435.73 |
Mar 29 2016 |
12340 |
435.73 |
Mar 22 2016 |
12333 |
435.73 |
Mar 15 2016 |
12330 |
435.73 |
Mar 08 2016 |
12340 |
435.73 |
Mar 01 2016 |
12336 |
435.73 |
Feb 23 2016 |
12330 |
435.73 |
Feb 16 2016 |
12283 |
435.73 |
Feb 09 2016 |
12283 |
435.73 |
Feb 02 2016 |
12229 |
435.73 |
Jan 26 2016 |
12255 |
435.73 |
Jan 19 2016 |
12266 |
435.73 |
Jan 12 2016 |
11878 |
435.73 |
Jan 05 2016 |
12204 |
435.73 |
Dec 29 2015 |
12219 |
435.73 |
Dec 22 2015 |
12092 |
435.73 |
Dec 15 2015 |
12021 |
435.73 |
Dec 08 2015 |
12213 |
435.73 |
Dec 01 2015 |
12202 |
435.73 |
Nov 24 2015 |
12111 |
435.73 |
Nov 17 2015 |
10194 |
419.89 |
Nov 10 2015 |
10144 |
419.89 |
Nov 03 2015 |
10198 |
419.89 |
Oct 27 2015 |
10186 |
419.89 |
Jan 19 2012 |
9171 |
426.98 |
Dec 29 2011 |
9104 |
426.98 |
Dec 13 2011 |
9000 |
426.98 |
Dec 09 2011 |
9022 |
426.98 |
Dec 01 2011 |
9014 |
426.98 |
Nov 25 2011 |
9122 |
426.98 |
Nov 17 2011 |
9062 |
426.98 |
Nov 10 2011 |
9203 |
426.98 |
Nov 04 2011 |
9182 |
426.98 |
Oct 28 2011 |
9780 |
434.91 |
Oct 21 2011 |
9843 |
434.96 |
Oct 14 2011 |
9745 |
435.01 |
Oct 07 2011 |
9492 |
435.06 |
Sep 30 2011 |
9418 |
435.11 |
Sep 27 2011 |
9217 |
435.13 |
Sep 23 2011 |
9122 |
435.15 |
Sep 16 2011 |
8885 |
435.19 |
Sep 09 2011 |
8689 |
435.23 |
Jan 13 2011 |
9433 |
446.43 |
Dec 28 2010 |
9635 |
446.43 |
Dec 14 2010 |
9557 |
446.43 |
Dec 03 2010 |
9577 |
446.43 |
Nov 26 2010 |
9582 |
446.43 |
Nov 19 2010 |
9505 |
446.43 |
Nov 12 2010 |
9340 |
446.43 |
Nov 04 2010 |
9314 |
446.43 |