Oct 18 2019 |
4071 |
320.58 |
Oct 11 2019 |
4100 |
320.58 |
Oct 04 2019 |
4131 |
320.58 |
Sep 27 2019 |
4139 |
320.58 |
Sep 20 2019 |
4073 |
320.58 |
Sep 13 2019 |
4100 |
320.58 |
Sep 06 2019 |
3968 |
320.58 |
Aug 30 2019 |
4001 |
320.58 |
Aug 23 2019 |
4022 |
320.58 |
Aug 16 2019 |
3999 |
320.58 |
Aug 09 2019 |
3999 |
320.58 |
Aug 02 2019 |
3999 |
320.58 |
Jul 26 2019 |
4003 |
320.58 |
Jul 19 2019 |
4006 |
320.58 |
Jul 12 2019 |
4020 |
320.58 |
Jul 05 2019 |
4023 |
320.58 |
Jun 28 2019 |
4017 |
320.58 |
Jun 21 2019 |
4019 |
320.58 |
Jun 14 2019 |
4013 |
320.58 |
Jun 07 2019 |
4013 |
320.58 |
May 31 2019 |
4019 |
320.58 |
May 24 2019 |
4020 |
320.58 |
May 17 2019 |
4029 |
320.58 |
May 10 2019 |
4028 |
320.58 |
May 03 2019 |
4037 |
320.58 |
Apr 26 2019 |
4038 |
320.58 |
Apr 19 2019 |
4044 |
320.58 |
Apr 12 2019 |
4043 |
320.58 |
Apr 05 2019 |
4043 |
320.58 |
Mar 29 2019 |
4043 |
320.58 |
Mar 22 2019 |
4042 |
320.58 |
Mar 15 2019 |
4051 |
320.58 |
Mar 08 2019 |
4046 |
320.58 |
Mar 01 2019 |
4047 |
320.58 |
Feb 22 2019 |
4045 |
320.58 |
Feb 15 2019 |
4054 |
320.58 |
Feb 08 2019 |
4046 |
320.58 |
Feb 01 2019 |
4061 |
320.58 |
Jan 25 2019 |
4052 |
320.58 |
Jan 18 2019 |
3830 |
320.58 |
Jan 11 2019 |
4113 |
320.58 |
Jan 04 2019 |
4137 |
320.58 |
Dec 28 2018 |
4154 |
320.58 |
Dec 21 2018 |
4120 |
320.58 |
Dec 14 2018 |
4098 |
320.58 |
Dec 07 2018 |
4150 |
320.58 |
Nov 30 2018 |
4190 |
320.58 |
Nov 23 2018 |
4190 |
320.58 |
Nov 16 2018 |
4238 |
320.58 |
Nov 09 2018 |
4178 |
320.58 |
Nov 02 2018 |
4188 |
320.58 |
Oct 26 2018 |
4066 |
320.58 |
Oct 12 2018 |
4730 |
333.65 |
Oct 05 2018 |
4620 |
333.65 |
Sep 28 2018 |
4625 |
333.65 |
Sep 21 2018 |
4639 |
333.65 |
Sep 14 2018 |
4593 |
333.65 |
Sep 07 2018 |
4586 |
333.65 |
Aug 31 2018 |
4558 |
333.65 |
Aug 24 2018 |
4553 |
333.65 |
Aug 17 2018 |
4556 |
333.65 |
Aug 10 2018 |
4559 |
333.65 |
Aug 03 2018 |
4571 |
333.65 |
Jul 27 2018 |
4579 |
333.65 |
Jul 20 2018 |
4581 |
333.65 |
Jul 13 2018 |
4578 |
333.65 |
Jul 06 2018 |
4577 |
333.65 |
Jun 29 2018 |
4612 |
333.65 |
Jun 22 2018 |
4612 |
333.65 |
Jun 15 2018 |
4615 |
333.65 |
Jun 08 2018 |
4624 |
333.65 |
Jun 01 2018 |
4620 |
333.65 |
May 25 2018 |
4632 |
333.65 |
May 18 2018 |
4631 |
333.65 |
May 11 2018 |
4641 |
333.65 |
May 04 2018 |
4675 |
333.65 |
Apr 27 2018 |
4673 |
333.65 |
Apr 20 2018 |
4688 |
333.65 |
Apr 13 2018 |
4685 |
333.65 |
Apr 06 2018 |
4685 |
333.65 |
Mar 30 2018 |
4685 |
333.65 |
Mar 23 2018 |
4685 |
333.65 |
Mar 16 2018 |
4683 |
333.65 |
Mar 09 2018 |
4683 |
333.65 |
Mar 02 2018 |
4683 |
333.65 |
Feb 23 2018 |
4684 |
333.65 |
Feb 16 2018 |
4691 |
333.65 |
Feb 09 2018 |
4682 |
333.65 |
Feb 02 2018 |
4698 |
333.65 |
Jan 26 2018 |
4721 |
333.65 |
Jan 19 2018 |
4716 |
333.65 |
Jan 12 2018 |
4201 |
327.12 |
Jan 05 2018 |
4359 |
327.12 |
Dec 29 2017 |
4364 |
327.12 |
Dec 22 2017 |
4360 |
327.12 |
Dec 15 2017 |
4085 |
320.99 |
Dec 08 2017 |
4197 |
320.99 |
Dec 01 2017 |
4217 |
320.31 |
Nov 24 2017 |
4227 |
320.31 |
Nov 17 2017 |
4172 |
320.31 |
Nov 10 2017 |
4385 |
323.55 |
Nov 03 2017 |
4172 |
319.44 |
Oct 27 2017 |
3982 |
317.53 |
Oct 20 2017 |
3967 |
317.53 |
Oct 13 2017 |
3899 |
317.53 |
Oct 06 2017 |
3832 |
317.53 |
Sep 29 2017 |
3839 |
317.53 |
Sep 22 2017 |
3833 |
317.53 |
Sep 15 2017 |
3875 |
317.53 |
Sep 08 2017 |
3845 |
317.53 |
Sep 01 2017 |
3866 |
317.53 |
Aug 25 2017 |
3881 |
317.53 |
Aug 18 2017 |
3879 |
317.53 |
Aug 11 2017 |
3864 |
317.53 |
Aug 04 2017 |
3870 |
317.53 |
Jul 28 2017 |
3869 |
317.53 |
Jul 21 2017 |
3878 |
317.53 |
Jul 14 2017 |
3890 |
317.53 |
Jul 07 2017 |
3889 |
317.53 |
Jun 30 2017 |
3893 |
317.53 |
Jun 23 2017 |
3893 |
317.53 |
Jun 16 2017 |
3907 |
317.53 |
Jun 09 2017 |
3902 |
317.53 |
Jun 02 2017 |
3899 |
317.53 |
May 26 2017 |
3827 |
317.53 |
May 19 2017 |
3844 |
317.53 |
May 12 2017 |
3820 |
317.53 |
May 05 2017 |
3819 |
317.53 |
Apr 28 2017 |
3815 |
317.53 |
Apr 21 2017 |
3803 |
317.53 |
Apr 14 2017 |
3808 |
317.53 |
Apr 07 2017 |
3807 |
317.53 |
Mar 31 2017 |
3807 |
317.53 |
Mar 24 2017 |
3807 |
317.53 |
Mar 17 2017 |
3803 |
317.53 |
Mar 10 2017 |
3809 |
317.53 |
Mar 03 2017 |
3809 |
317.53 |
Feb 24 2017 |
3809 |
317.53 |
Feb 17 2017 |
3818 |
317.53 |
Feb 10 2017 |
3829 |
317.53 |
Feb 03 2017 |
3823 |
317.53 |
Jan 27 2017 |
3835 |
317.53 |
Jan 20 2017 |
3901 |
319.07 |
Jan 13 2017 |
3899 |
319.07 |
Jan 06 2017 |
3975 |
319.07 |
Dec 30 2016 |
4012 |
319.07 |
Dec 23 2016 |
4013 |
319.07 |
Dec 16 2016 |
4231 |
323.83 |
Dec 09 2016 |
4232 |
323.83 |
Dec 02 2016 |
4290 |
324.28 |
Nov 25 2016 |
4279 |
324.28 |
Nov 18 2016 |
4262 |
324.28 |
Nov 11 2016 |
3724 |
311.98 |
Nov 04 2016 |
3836 |
314.44 |
Oct 28 2016 |
3709 |
312.86 |
Oct 21 2016 |
3725 |
312.86 |
Oct 14 2016 |
3472 |
307.54 |
Oct 07 2016 |
3549 |
307.54 |
Sep 30 2016 |
3479 |
307.54 |
Sep 23 2016 |
3168 |
301.06 |
Sep 16 2016 |
3108 |
301.06 |
Sep 09 2016 |
3150 |
301.06 |
Sep 02 2016 |
3110 |
301.06 |
Aug 26 2016 |
3115 |
301.06 |
Aug 19 2016 |
2999 |
301.06 |
Aug 12 2016 |
2996 |
301.06 |
Aug 05 2016 |
3009 |
301.06 |
Jul 29 2016 |
3009 |
301.06 |
Jul 22 2016 |
3003 |
301.06 |
Jun 28 2016 |
3004 |
301.06 |
Jun 21 2016 |
3012 |
301.06 |
Jun 14 2016 |
3012 |
301.06 |
Jun 07 2016 |
3012 |
301.06 |
May 31 2016 |
3012 |
301.06 |
May 24 2016 |
3012 |
301.06 |
May 17 2016 |
3009 |
301.06 |
May 10 2016 |
3009 |
301.06 |
May 03 2016 |
3009 |
301.06 |
Apr 26 2016 |
3009 |
301.06 |
Apr 19 2016 |
3009 |
301.06 |
Apr 12 2016 |
3015 |
301.06 |
Apr 05 2016 |
3015 |
301.06 |
Mar 29 2016 |
3015 |
301.06 |
Mar 22 2016 |
3014 |
301.06 |
Mar 15 2016 |
3014 |
301.06 |
Mar 08 2016 |
3017 |
301.06 |
Mar 01 2016 |
3015 |
301.06 |
Feb 23 2016 |
3012 |
301.06 |
Feb 16 2016 |
2999 |
301.06 |
Feb 09 2016 |
2999 |
301.06 |
Feb 02 2016 |
2975 |
301.06 |
Jan 26 2016 |
2982 |
301.06 |
Jan 19 2016 |
2989 |
301.06 |
Jan 12 2016 |
2770 |
301.06 |
Jan 05 2016 |
2901 |
301.06 |
Dec 29 2015 |
2896 |
301.06 |
Dec 22 2015 |
2847 |
301.06 |
Dec 15 2015 |
2961 |
305.79 |
Dec 08 2015 |
3276 |
313.55 |
Dec 01 2015 |
3097 |
310.44 |
Nov 24 2015 |
3098 |
310.44 |
Nov 17 2015 |
2925 |
310.42 |
Nov 10 2015 |
2897 |
310.42 |
Nov 03 2015 |
2978 |
311.82 |
Oct 27 2015 |
2917 |
310.03 |
Oct 20 2015 |
3036 |
314.33 |
Oct 13 2015 |
2980 |
316.42 |
Oct 06 2015 |
3052 |
316.42 |
Sep 29 2015 |
3076 |
316.42 |
Sep 22 2015 |
30682 |
316.42 |
Sep 15 2015 |
32038 |
316.42 |
Sep 14 2015 |
3001 |
316.42 |
Sep 07 2015 |
3018 |
316.42 |
Aug 31 2015 |
2989 |
316.42 |
Aug 24 2015 |
2967 |
316.42 |
Aug 17 2015 |
2970 |
316.42 |
Aug 10 2015 |
2975 |
316.42 |
Aug 03 2015 |
2975 |
316.42 |
Jul 27 2015 |
2975 |
316.42 |
Jul 20 2015 |
2975 |
316.42 |
Jul 13 2015 |
2975 |
316.42 |
Jul 06 2015 |
2975 |
316.42 |
Jun 29 2015 |
2975 |
316.42 |
Jun 22 2015 |
2975 |
316.42 |
Jun 15 2015 |
2975 |
316.42 |
Jun 08 2015 |
3011 |
316.42 |
Jun 01 2015 |
3011 |
316.42 |
May 25 2015 |
3011 |
316.42 |
May 18 2015 |
3011 |
316.42 |
May 11 2015 |
3011 |
316.42 |
May 04 2015 |
3011 |
316.42 |
Apr 27 2015 |
3011 |
316.42 |
Apr 20 2015 |
3007 |
316.42 |
Apr 13 2015 |
3007 |
316.42 |
Apr 06 2015 |
3011 |
316.42 |
Mar 30 2015 |
3011 |
316.42 |
Mar 23 2015 |
3016 |
316.42 |
Mar 16 2015 |
3014 |
316.42 |
Mar 09 2015 |
3014 |
316.42 |
Mar 02 2015 |
3013 |
316.42 |
Feb 23 2015 |
2977 |
316.42 |
Feb 16 2015 |
2978 |
316.42 |
Feb 09 2015 |
2985 |
316.42 |
Feb 02 2015 |
2991 |
316.42 |
Jan 26 2015 |
2988 |
316.42 |
Jan 19 2015 |
2679 |
308.29 |
Jan 12 2015 |
2622 |
308.29 |
Jan 05 2015 |
2520 |
301.97 |
Dec 29 2014 |
2491 |
301.97 |
Dec 22 2014 |
2504 |
301.97 |
Dec 15 2014 |
2220 |
294.92 |
Dec 08 2014 |
2206 |
294.92 |
Dec 01 2014 |
2242 |
294.92 |
Nov 24 2014 |
2239 |
293.28 |
Nov 17 2014 |
2223 |
293.28 |
Nov 10 2014 |
2234 |
293.28 |
Nov 03 2014 |
2188 |
293.28 |
Oct 27 2014 |
2206 |
293.28 |
Oct 20 2014 |
2570 |
302.1 |
Oct 13 2014 |
2489 |
301.85 |
Oct 06 2014 |
2741 |
308.05 |
Sep 29 2014 |
2731 |
308.05 |
Sep 22 2014 |
2761 |
308.05 |
Sep 15 2014 |
2738 |
308.05 |
Sep 08 2014 |
2771 |
308.05 |
Sep 01 2014 |
2784 |
308.05 |
Aug 25 2014 |
2792 |
308.05 |
Aug 18 2014 |
2795 |
308.05 |
Aug 11 2014 |
2795 |
308.05 |
Aug 04 2014 |
2795 |
308.05 |
Jul 28 2014 |
2795 |
308.05 |
Jul 21 2014 |
2799 |
308.05 |
Jul 14 2014 |
2799 |
308.05 |
Jul 07 2014 |
2799 |
308.05 |
Jun 30 2014 |
2799 |
308.05 |
Jun 23 2014 |
2799 |
308.05 |
Jun 16 2014 |
2799 |
308.05 |
Jun 09 2014 |
2799 |
308.05 |
Jun 02 2014 |
2799 |
308.05 |
May 26 2014 |
2799 |
308.05 |
May 19 2014 |
2799 |
308.05 |
May 12 2014 |
2799 |
308.05 |
May 05 2014 |
2799 |
308.05 |
Apr 28 2014 |
2799 |
308.05 |
Apr 21 2014 |
2799 |
308.05 |
Apr 14 2014 |
2802 |
308.05 |
Apr 07 2014 |
2802 |
308.05 |
Mar 31 2014 |
2802 |
308.05 |
Mar 24 2014 |
2802 |
308.05 |
Mar 17 2014 |
2802 |
308.05 |
Mar 10 2014 |
2802 |
308.05 |
Mar 03 2014 |
2802 |
308.05 |
Feb 24 2014 |
2800 |
308.05 |
Feb 17 2014 |
2801 |
308.05 |
Feb 10 2014 |
2800 |
308.05 |
Feb 03 2014 |
2791 |
308.05 |
Jan 27 2014 |
2829 |
308.05 |
Jan 20 2014 |
2810 |
308.05 |
Jan 13 2014 |
2730 |
308.05 |
Jan 06 2014 |
2694 |
308.05 |
Dec 30 2013 |
2735 |
308.05 |
Dec 23 2013 |
2580 |
308.05 |
Dec 16 2013 |
3134 |
323.1 |
Dec 09 2013 |
2927 |
318.36 |
Dec 02 2013 |
2922 |
317.23 |
Nov 25 2013 |
2571 |
307.41 |
Nov 18 2013 |
2624 |
307.41 |
Nov 11 2013 |
2483 |
303.52 |
Nov 04 2013 |
2519 |
303.52 |
Oct 28 2013 |
2494 |
303.52 |
Oct 21 2013 |
2619 |
308.92 |
Oct 14 2013 |
2303 |
299.14 |
Oct 07 2013 |
2300 |
299.14 |
Sep 30 2013 |
2307 |
299.14 |
Sep 23 2013 |
2292 |
299.14 |
Sep 16 2013 |
2318 |
299.14 |
Sep 09 2013 |
2306 |
299.14 |
Sep 02 2013 |
2330 |
299.14 |
Aug 26 2013 |
2323 |
299.14 |
Aug 19 2013 |
2329 |
299.14 |
Aug 12 2013 |
2329 |
299.14 |
Aug 05 2013 |
2329 |
299.14 |
Jul 29 2013 |
2329 |
299.14 |
Jul 22 2013 |
2334 |
299.14 |
Jul 15 2013 |
2334 |
299.14 |
Jul 08 2013 |
2333 |
299.14 |
Jul 01 2013 |
2333 |
299.14 |
Jun 24 2013 |
2333 |
299.14 |
Jun 17 2013 |
2333 |
299.14 |
Jun 10 2013 |
2333 |
299.14 |
Jun 03 2013 |
2333 |
299.14 |
May 27 2013 |
2333 |
299.14 |
May 20 2013 |
2333 |
299.14 |
May 13 2013 |
2333 |
299.14 |
May 06 2013 |
2333 |
299.14 |
Apr 29 2013 |
2333 |
299.14 |
Apr 22 2013 |
2333 |
299.14 |
Apr 15 2013 |
2337 |
299.14 |
Apr 08 2013 |
2337 |
299.14 |
Apr 01 2013 |
2337 |
299.14 |
Mar 25 2013 |
2337 |
299.14 |
Mar 18 2013 |
2337 |
299.14 |
Mar 11 2013 |
2337 |
299.14 |
Mar 04 2013 |
2337 |
299.14 |
Feb 25 2013 |
2337 |
299.14 |
Feb 18 2013 |
2342 |
299.14 |
Feb 11 2013 |
2350 |
299.14 |
Feb 04 2013 |
2341 |
299.14 |
Jan 28 2013 |
2358 |
299.14 |
Jan 21 2013 |
2357 |
299.14 |
Jan 14 2013 |
2334 |
297.42 |
Jan 07 2013 |
2310 |
297.42 |
Dec 31 2012 |
2311 |
297.42 |
Dec 24 2012 |
2316 |
297.42 |
Dec 17 2012 |
2387 |
298.78 |
Dec 10 2012 |
2371 |
298.78 |
Dec 03 2012 |
2378 |
297.84 |
Nov 26 2012 |
2188 |
294.66 |
Nov 19 2012 |
2233 |
294.66 |
Nov 12 2012 |
2224 |
293.73 |
Nov 05 2012 |
2219 |
293.73 |
Oct 29 2012 |
2246 |
293.73 |
Oct 22 2012 |
2457 |
298.7 |
Oct 15 2012 |
2449 |
298.7 |
Oct 02 2012 |
2472 |
298.7 |
Sep 26 2012 |
2498 |
298.7 |
Sep 20 2012 |
2482 |
298.7 |
Sep 13 2012 |
2452 |
298.7 |
Jan 19 2012 |
3275 |
330.35 |
Dec 29 2011 |
3224 |
330.35 |
Dec 13 2011 |
3068 |
327.42 |
Dec 09 2011 |
3312 |
332.28 |
Dec 01 2011 |
3380 |
334.42 |
Nov 25 2011 |
3927 |
346.37 |
Nov 17 2011 |
3893 |
346.51 |
Nov 10 2011 |
4318 |
354.03 |
Nov 04 2011 |
4670 |
360.98 |
Oct 28 2011 |
5354 |
373.38 |
Oct 21 2011 |
6037 |
384.3 |
Oct 14 2011 |
5983 |
384.31 |
Oct 07 2011 |
5789 |
384.31 |
Sep 30 2011 |
5773 |
384.32 |
Sep 27 2011 |
5656 |
384.32 |
Sep 23 2011 |
5585 |
384.32 |
Sep 16 2011 |
5447 |
384.33 |
Sep 09 2011 |
5350 |
384.33 |
Jan 13 2011 |
4880 |
375.97 |
Dec 28 2010 |
5074 |
375.97 |
Dec 14 2010 |
5842 |
390.71 |
Dec 03 2010 |
5850 |
390.71 |
Nov 26 2010 |
5849 |
390.71 |
Nov 19 2010 |
5794 |
390.71 |
Nov 12 2010 |
5737 |
390.71 |
Nov 04 2010 |
5666 |
390.71 |