| Nov 18 2021 |
1035 |
281 |
| Nov 11 2021 |
1136 |
286.48 |
| Nov 04 2021 |
1149 |
286.48 |
| Oct 28 2021 |
1129 |
286.48 |
| Oct 21 2021 |
1143 |
286.48 |
| Oct 14 2021 |
1133 |
286.48 |
| Oct 07 2021 |
1090 |
286.48 |
| Sep 30 2021 |
1086 |
286.48 |
| Sep 23 2021 |
1052 |
286.48 |
| Sep 16 2021 |
1060 |
286.48 |
| Sep 09 2021 |
1757 |
287.65 |
| Sep 02 2021 |
1776 |
287.65 |
| Aug 26 2021 |
1774 |
287.65 |
| Aug 19 2021 |
1776 |
287.65 |
| Aug 12 2021 |
1783 |
287.65 |
| Aug 05 2021 |
1789 |
287.65 |
| Jul 29 2021 |
1788 |
287.65 |
| Jun 03 2021 |
1473 |
287.65 |
| Nov 20 2020 |
1683 |
281 |
| Nov 13 2020 |
1906 |
286.48 |
| Nov 06 2020 |
2013 |
286.48 |
| Oct 30 2020 |
2113 |
286.48 |
| Oct 23 2020 |
2207 |
286.48 |
| Oct 16 2020 |
2278 |
286.48 |
| Oct 09 2020 |
2331 |
286.48 |
| Oct 02 2020 |
2397 |
286.48 |
| Sep 25 2020 |
2430 |
286.48 |
| Sep 18 2020 |
2486 |
286.48 |
| Sep 11 2020 |
2545 |
287.65 |
| Sep 04 2020 |
2585 |
287.65 |
| Aug 28 2020 |
2590 |
287.65 |
| Aug 21 2020 |
2615 |
287.65 |
| Aug 14 2020 |
2621 |
287.65 |
| Aug 07 2020 |
2654 |
287.65 |
| Jul 31 2020 |
2663 |
287.65 |
| Jul 24 2020 |
2663 |
287.65 |
| Jul 17 2020 |
2671 |
287.65 |
| Jul 10 2020 |
2682 |
287.65 |
| Jul 03 2020 |
2688 |
287.65 |
| Jun 26 2020 |
2688 |
287.65 |
| Jun 19 2020 |
2688 |
287.65 |
| Jun 12 2020 |
2690 |
287.65 |
| Jun 05 2020 |
2693 |
287.65 |
| May 29 2020 |
2693 |
287.65 |
| May 22 2020 |
2695 |
287.65 |
| May 15 2020 |
2695 |
287.65 |
| May 08 2020 |
2695 |
287.65 |
| May 01 2020 |
2700 |
287.65 |
| Apr 24 2020 |
2705 |
287.65 |
| Apr 17 2020 |
2705 |
287.65 |
| Apr 10 2020 |
2705 |
287.65 |
| Apr 03 2020 |
2705 |
287.65 |
| Mar 27 2020 |
2705 |
287.65 |
| Mar 20 2020 |
2705 |
287.65 |
| Mar 13 2020 |
2705 |
287.65 |
| Mar 06 2020 |
2705 |
287.65 |
| Feb 28 2020 |
2713 |
287.65 |
| Feb 21 2020 |
2715 |
287.65 |
| Feb 14 2020 |
2721 |
287.65 |
| Feb 07 2020 |
2720 |
287.65 |
| Jan 31 2020 |
2735 |
287.65 |
| Jan 24 2020 |
2558 |
287.65 |
| Jan 17 2020 |
2574 |
287.65 |
| Jan 10 2020 |
2839 |
287.65 |
| Jan 03 2020 |
2838 |
287.65 |
| Dec 27 2019 |
2825 |
287.65 |
| Dec 20 2019 |
2829 |
287.65 |
| Dec 13 2019 |
2828 |
287.65 |
| Dec 06 2019 |
2641 |
287.65 |
| Nov 29 2019 |
2952 |
293.8 |
| Nov 22 2019 |
3147 |
298.07 |
| Nov 15 2019 |
2674 |
285.82 |
| Nov 08 2019 |
2674 |
285.82 |
| Nov 01 2019 |
2671 |
285.82 |
| Oct 25 2019 |
2641 |
285.82 |
| Oct 18 2019 |
2625 |
285.82 |
| Oct 11 2019 |
2662 |
285.82 |
| Oct 04 2019 |
2439 |
278.42 |
| Sep 27 2019 |
2194 |
271.79 |
| Sep 20 2019 |
2180 |
271.79 |
| Sep 13 2019 |
1869 |
261.32 |
| Sep 06 2019 |
1519 |
253.23 |
| Aug 30 2019 |
1535 |
253.23 |
| Aug 23 2019 |
1537 |
253.23 |
| Aug 16 2019 |
1528 |
253.23 |
| Aug 09 2019 |
1528 |
253.23 |
| Aug 02 2019 |
1528 |
253.23 |
| Jul 26 2019 |
1523 |
253.23 |
| Jul 19 2019 |
1526 |
253.23 |
| Jul 12 2019 |
1531 |
253.23 |
| Jul 05 2019 |
1533 |
253.23 |
| Jun 28 2019 |
1537 |
253.23 |
| Jun 21 2019 |
1538 |
253.23 |
| Jun 14 2019 |
1533 |
253.23 |
| Jun 07 2019 |
1534 |
253.23 |
| May 31 2019 |
1536 |
253.23 |
| May 24 2019 |
1535 |
253.23 |
| May 17 2019 |
1537 |
253.23 |
| May 10 2019 |
1536 |
253.23 |
| May 03 2019 |
1536 |
253.23 |
| Apr 26 2019 |
1536 |
253.23 |
| Apr 19 2019 |
1537 |
253.23 |
| Apr 12 2019 |
1538 |
253.23 |
| Apr 05 2019 |
1538 |
253.23 |
| Mar 29 2019 |
1538 |
253.23 |
| Mar 22 2019 |
1537 |
253.23 |
| Mar 15 2019 |
1537 |
253.23 |
| Mar 08 2019 |
1534 |
253.23 |
| Mar 01 2019 |
1534 |
253.23 |
| Feb 22 2019 |
1531 |
253.23 |
| Feb 15 2019 |
1547 |
253.23 |
| Feb 08 2019 |
1544 |
253.23 |
| Feb 01 2019 |
1551 |
253.23 |
| Jan 25 2019 |
1546 |
253.23 |
| Jan 18 2019 |
1425 |
253.23 |
| Jan 11 2019 |
1575 |
253.23 |
| Jan 04 2019 |
1592 |
253.23 |
| Dec 28 2018 |
1599 |
253.23 |
| Dec 21 2018 |
1587 |
253.23 |
| Dec 14 2018 |
1580 |
253.23 |
| Dec 07 2018 |
1597 |
253.23 |
| Nov 30 2018 |
1617 |
253.23 |
| Nov 23 2018 |
1627 |
253.23 |
| Nov 16 2018 |
1950 |
262.92 |
| Nov 09 2018 |
1936 |
262.92 |
| Nov 02 2018 |
1952 |
262.92 |
| Oct 26 2018 |
1887 |
262.92 |
| Oct 19 2018 |
1875 |
262.92 |
| Oct 12 2018 |
1902 |
262.92 |
| Oct 05 2018 |
2319 |
277.46 |
| Sep 28 2018 |
2364 |
278.41 |
| Sep 21 2018 |
2370 |
278.41 |
| Sep 14 2018 |
1175 |
238.69 |
| Nov 10 2017 |
5753 |
348.6 |
| Nov 03 2017 |
5702 |
348.6 |
| Oct 27 2017 |
5613 |
348.6 |
| Oct 20 2017 |
5629 |
348.6 |
| Oct 13 2017 |
6057 |
356.76 |
| Oct 06 2017 |
5985 |
356.76 |
| Sep 29 2017 |
4877 |
338.56 |
| Sep 22 2017 |
4848 |
338.56 |
| Sep 15 2017 |
4886 |
338.56 |
| Sep 08 2017 |
4851 |
338.56 |
| Sep 01 2017 |
4874 |
338.56 |
| Aug 25 2017 |
4887 |
338.56 |
| Aug 18 2017 |
4887 |
338.56 |
| Aug 11 2017 |
4868 |
338.56 |
| Aug 04 2017 |
4876 |
338.56 |
| Jul 28 2017 |
4874 |
338.56 |
| Jul 21 2017 |
4882 |
338.56 |
| Jul 14 2017 |
4887 |
338.56 |
| Jul 07 2017 |
4886 |
338.56 |
| Jun 30 2017 |
4893 |
338.56 |
| Jun 23 2017 |
4892 |
338.56 |
| Jun 16 2017 |
4894 |
338.56 |
| Jun 09 2017 |
4885 |
338.56 |
| Jun 02 2017 |
4881 |
338.56 |
| May 26 2017 |
4801 |
338.56 |
| May 19 2017 |
4822 |
338.56 |
| May 12 2017 |
4799 |
338.56 |
| May 05 2017 |
4798 |
338.56 |
| Apr 28 2017 |
4795 |
338.56 |
| Apr 21 2017 |
4780 |
338.56 |
| Apr 14 2017 |
4789 |
338.56 |
| Apr 07 2017 |
4789 |
338.56 |
| Mar 31 2017 |
4789 |
338.56 |
| Mar 24 2017 |
4789 |
338.56 |
| Mar 17 2017 |
4786 |
338.56 |
| Mar 10 2017 |
4793 |
338.56 |
| Mar 03 2017 |
4793 |
338.56 |
| Feb 24 2017 |
4796 |
338.56 |
| Feb 17 2017 |
4802 |
338.56 |
| Feb 10 2017 |
4811 |
338.56 |
| Feb 03 2017 |
4805 |
338.56 |
| Jan 27 2017 |
4817 |
338.56 |
| Jan 20 2017 |
4834 |
338.56 |
| Jan 13 2017 |
4840 |
338.56 |
| Jan 06 2017 |
5855 |
354.73 |
| Dec 30 2016 |
5901 |
354.73 |
| Dec 23 2016 |
5909 |
354.73 |
| Dec 16 2016 |
5906 |
354.73 |
| Dec 09 2016 |
5910 |
354.73 |
| Dec 02 2016 |
5971 |
354.73 |
| Nov 25 2016 |
5950 |
354.73 |
| Nov 18 2016 |
5954 |
354.73 |
| Nov 11 2016 |
6128 |
356.84 |
| Nov 04 2016 |
6126 |
356.84 |
| Oct 28 2016 |
5538 |
347.72 |
| Oct 21 2016 |
5588 |
347.72 |
| Oct 14 2016 |
4741 |
335.17 |
| Oct 07 2016 |
7035 |
370.24 |
| Sep 30 2016 |
6970 |
370.24 |
| Sep 23 2016 |
6854 |
370.24 |
| Sep 16 2016 |
6691 |
370.24 |
| Sep 09 2016 |
6680 |
370.24 |
| Sep 02 2016 |
6661 |
370.24 |
| Aug 26 2016 |
6678 |
370.24 |
| Aug 19 2016 |
6828 |
374.57 |
| Aug 12 2016 |
6818 |
374.57 |
| Aug 05 2016 |
6831 |
374.57 |
| Jul 29 2016 |
6832 |
374.57 |
| Jul 22 2016 |
6817 |
374.57 |
| Jun 28 2016 |
6818 |
374.57 |
| Jun 21 2016 |
6837 |
374.57 |
| Jun 14 2016 |
6837 |
374.57 |
| Jun 07 2016 |
6837 |
374.57 |
| May 31 2016 |
6837 |
374.57 |
| May 24 2016 |
6837 |
374.57 |
| May 17 2016 |
6829 |
374.57 |
| May 10 2016 |
6829 |
374.57 |
| May 03 2016 |
6829 |
374.57 |
| Apr 26 2016 |
6829 |
374.57 |
| Apr 19 2016 |
6824 |
374.57 |
| Apr 12 2016 |
6840 |
374.57 |
| Apr 05 2016 |
6840 |
374.57 |
| Mar 29 2016 |
6840 |
374.57 |
| Mar 22 2016 |
6837 |
374.57 |
| Mar 15 2016 |
6834 |
374.57 |
| Mar 08 2016 |
6841 |
374.57 |
| Mar 01 2016 |
6838 |
374.57 |
| Feb 23 2016 |
6833 |
374.57 |
| Feb 16 2016 |
6802 |
374.57 |
| Feb 09 2016 |
6802 |
374.57 |
| Feb 02 2016 |
6768 |
374.57 |
| Jan 26 2016 |
6871 |
375.6 |
| Jan 19 2016 |
6879 |
375.6 |
| Jan 12 2016 |
6562 |
375.6 |
| Jan 05 2016 |
6789 |
375.6 |
| Dec 29 2015 |
6796 |
375.6 |
| Dec 22 2015 |
6715 |
375.6 |
| Dec 15 2015 |
6642 |
375.6 |
| Dec 08 2015 |
6754 |
375.6 |
| Dec 01 2015 |
6682 |
375.6 |
| Nov 24 2015 |
6656 |
375.6 |
| Nov 17 2015 |
6741 |
379.72 |
| Nov 10 2015 |
7631 |
391.78 |
| Nov 03 2015 |
7680 |
391.78 |
| Oct 27 2015 |
7688 |
391.78 |
| Oct 20 2015 |
7631 |
391.78 |
| Oct 13 2015 |
7361 |
392.41 |
| Jun 08 2015 |
22456 |
551.43 |
| Jun 01 2015 |
22456 |
551.43 |
| May 25 2015 |
22456 |
551.43 |
| May 18 2015 |
22456 |
551.43 |
| May 11 2015 |
22456 |
551.43 |
| May 04 2015 |
22456 |
551.43 |
| Apr 27 2015 |
22431 |
551.43 |
| Apr 20 2015 |
22416 |
551.43 |
| Apr 13 2015 |
22415 |
551.43 |
| Apr 06 2015 |
22456 |
551.43 |
| Mar 30 2015 |
22456 |
551.43 |
| Mar 23 2015 |
22476 |
551.43 |
| Mar 16 2015 |
22456 |
551.43 |
| Mar 09 2015 |
22455 |
551.43 |
| Mar 02 2015 |
22443 |
551.43 |
| Dec 03 2012 |
29290 |
667.57 |
| Nov 26 2012 |
29149 |
667.57 |
| Nov 19 2012 |
29184 |
667.57 |
| Nov 12 2012 |
29339 |
667.57 |
| Nov 05 2012 |
29400 |
667.57 |
| Oct 29 2012 |
27308 |
625.42 |
| Oct 22 2012 |
27027 |
625.42 |
| Oct 15 2012 |
26765 |
625.42 |
| Oct 02 2012 |
25719 |
625.42 |
| Sep 26 2012 |
25703 |
625.42 |
| Sep 20 2012 |
25344 |
625.42 |
| Sep 13 2012 |
24966 |
625.42 |
| Jan 19 2012 |
24357 |
626.94 |
| Dec 29 2011 |
24223 |
626.88 |
| Dec 13 2011 |
23956 |
626.84 |
| Dec 09 2011 |
23975 |
626.82 |
| Dec 01 2011 |
21198 |
583.27 |
| Nov 25 2011 |
21479 |
583.27 |
| Nov 17 2011 |
21422 |
583.27 |
| Nov 10 2011 |
21763 |
583.27 |
