Sep 18 2009 |
5873 |
444.75 |
Sep 11 2009 |
5790 |
444.75 |
Jan 30 2009 |
5664 |
444.75 |
Jan 09 2009 |
5264 |
444.75 |
Dec 18 2008 |
5065 |
444.75 |
Dec 12 2008 |
5087 |
444.75 |
Dec 05 2008 |
5106 |
444.75 |
Nov 28 2008 |
5013 |
444.75 |
Nov 21 2008 |
4995 |
444.75 |
Nov 14 2008 |
4815 |
444.75 |
Nov 07 2008 |
4699 |
444.75 |
Oct 31 2008 |
4355 |
444.75 |
Oct 24 2008 |
4279 |
444.75 |
Oct 17 2008 |
3950 |
444.75 |
Oct 10 2008 |
3831 |
444.75 |
Oct 03 2008 |
4495 |
479.92 |
Sep 26 2008 |
4221 |
479.92 |
Sep 19 2008 |
5079 |
514.79 |
Feb 01 2008 |
4869 |
514.79 |
Dec 12 2007 |
4756 |
514.79 |
Dec 07 2007 |
4724 |
514.79 |
Nov 30 2007 |
4614 |
514.79 |
Nov 23 2007 |
4585 |
514.79 |
Nov 16 2007 |
4743 |
514.79 |
Nov 09 2007 |
4681 |
514.79 |
Nov 02 2007 |
4540 |
514.79 |
Oct 26 2007 |
4464 |
514.79 |
Oct 19 2007 |
4328 |
514.79 |
Oct 12 2007 |
4262 |
514.79 |
Oct 05 2007 |
3921 |
514.49 |
Sep 28 2007 |
3874 |
514.49 |