| Jan 19 2012 |
25334 |
645.03 |
| Dec 29 2011 |
26182 |
666.64 |
| Dec 13 2011 |
25857 |
666.67 |
| Dec 09 2011 |
25871 |
666.68 |
| Dec 01 2011 |
26462 |
681.41 |
| Nov 25 2011 |
26790 |
681.48 |
| Nov 17 2011 |
26757 |
681.57 |
| Nov 10 2011 |
26980 |
676.68 |
| Nov 04 2011 |
27063 |
676.7 |
| Oct 28 2011 |
27093 |
681.12 |
| Oct 21 2011 |
27208 |
681.1 |
| Oct 14 2011 |
26988 |
681.09 |
| Oct 07 2011 |
26499 |
681.08 |
| Sep 30 2011 |
26175 |
681.06 |
| Sep 27 2011 |
25491 |
681.06 |
| Sep 23 2011 |
25441 |
681.05 |
| Sep 16 2011 |
24610 |
681.04 |
| Sep 09 2011 |
23871 |
681.03 |
| Jan 13 2011 |
23740 |
690.64 |
| Dec 28 2010 |
23927 |
690.63 |
| Dec 14 2010 |
23668 |
690.62 |
| Dec 03 2010 |
24036 |
695.15 |
| Nov 26 2010 |
24105 |
695.15 |
| Nov 19 2010 |
24018 |
695.15 |
| Nov 12 2010 |
23575 |
695.15 |
| Nov 04 2010 |
23923 |
695.15 |
