| Oct 28 2013 |
8722 |
409.46 |
| Oct 21 2013 |
8540 |
409.46 |
| Oct 14 2013 |
8496 |
409.46 |
| Oct 07 2013 |
8465 |
409.46 |
| Sep 30 2013 |
8490 |
409.46 |
| Sep 23 2013 |
8499 |
409.46 |
| Sep 16 2013 |
8521 |
409.46 |
| Sep 09 2013 |
8546 |
409.46 |
| Sep 02 2013 |
8611 |
409.46 |
| Aug 26 2013 |
8586 |
409.46 |
| Aug 19 2013 |
8597 |
409.46 |
| Aug 12 2013 |
8595 |
409.46 |
| Aug 05 2013 |
8596 |
409.46 |
| Jul 29 2013 |
8597 |
409.46 |
| Jul 22 2013 |
8628 |
409.46 |
| Jul 15 2013 |
8628 |
409.46 |
| Jul 08 2013 |
8628 |
409.46 |
| Jul 01 2013 |
8628 |
409.46 |
| Jun 24 2013 |
8628 |
409.46 |
| Jun 17 2013 |
8628 |
409.46 |
| Jun 10 2013 |
8628 |
409.46 |
| Jun 03 2013 |
8628 |
409.46 |
| May 27 2013 |
8628 |
409.46 |
| May 20 2013 |
8628 |
409.46 |
| May 13 2013 |
8628 |
409.46 |
| May 06 2013 |
8628 |
409.46 |
| Apr 29 2013 |
8628 |
409.46 |
| Apr 22 2013 |
8610 |
409.46 |
| Apr 15 2013 |
8618 |
409.46 |
| Apr 08 2013 |
8618 |
409.46 |
| Apr 01 2013 |
8617 |
409.46 |
| Mar 25 2013 |
8619 |
409.46 |
| Mar 18 2013 |
8619 |
409.46 |
| Mar 11 2013 |
8619 |
409.46 |
| Mar 04 2013 |
8619 |
409.46 |
| Feb 25 2013 |
8619 |
409.46 |
| Feb 18 2013 |
8625 |
409.46 |
| Feb 11 2013 |
8633 |
409.46 |
| Feb 04 2013 |
8603 |
409.46 |
| Jan 28 2013 |
8651 |
409.46 |
| Jan 21 2013 |
8654 |
409.46 |
| Jan 14 2013 |
8732 |
409.46 |
| Jan 07 2013 |
8696 |
409.46 |
| Dec 31 2012 |
8705 |
409.46 |
| Dec 24 2012 |
8706 |
409.46 |
| Dec 17 2012 |
8721 |
409.46 |
| Dec 10 2012 |
8590 |
409.46 |
| Dec 03 2012 |
9086 |
413.67 |
| Nov 26 2012 |
9018 |
413.67 |
| Nov 19 2012 |
9446 |
417.89 |
| Nov 12 2012 |
8403 |
405.02 |
| Nov 05 2012 |
8345 |
405.02 |
| Oct 29 2012 |
9281 |
414.92 |
| Oct 22 2012 |
9304 |
414.92 |
| Oct 15 2012 |
9223 |
414.92 |
| Oct 02 2012 |
9080 |
414.92 |
| Sep 26 2012 |
9096 |
414.92 |
| Sep 20 2012 |
9053 |
414.92 |
| Sep 13 2012 |
8971 |
414.92 |
| Jan 19 2012 |
8264 |
414.77 |
| Dec 29 2011 |
8197 |
414.78 |
| Dec 13 2011 |
8100 |
414.78 |
| Dec 09 2011 |
8110 |
414.79 |
| Dec 01 2011 |
7965 |
413.15 |
| Nov 25 2011 |
8047 |
413.16 |
| Nov 17 2011 |
9713 |
434.73 |
| Nov 10 2011 |
8775 |
422.07 |
| Nov 04 2011 |
6924 |
398.03 |
| Oct 28 2011 |
7512 |
406.89 |
| Oct 21 2011 |
7589 |
406.9 |
| Oct 14 2011 |
7517 |
406.92 |
| Oct 07 2011 |
7310 |
406.93 |
| Sep 30 2011 |
7276 |
406.95 |
| Sep 27 2011 |
7110 |
406.95 |
| Sep 23 2011 |
7041 |
406.96 |
| Sep 16 2011 |
6874 |
406.97 |
| Sep 09 2011 |
6725 |
406.98 |
| Jan 13 2011 |
6673 |
407.18 |
| Dec 28 2010 |
6876 |
407.18 |
| Dec 14 2010 |
6845 |
407.19 |
| Dec 03 2010 |
7598 |
418.18 |
| Nov 26 2010 |
7564 |
418.18 |
| Nov 19 2010 |
7499 |
418.18 |
| Nov 12 2010 |
7367 |
418.18 |
| Nov 04 2010 |
7807 |
425.58 |
