| Nov 10 2014 |
11201 |
436.3 |
| Nov 03 2014 |
11081 |
436.3 |
| Oct 27 2014 |
11121 |
436.3 |
| Oct 20 2014 |
11317 |
436.3 |
| Oct 13 2014 |
8201 |
402.25 |
| Oct 06 2014 |
8121 |
402.25 |
| Sep 29 2014 |
8196 |
402.25 |
| Sep 22 2014 |
8243 |
402.25 |
| Sep 15 2014 |
8208 |
402.25 |
| Sep 08 2014 |
8213 |
402.25 |
| Sep 01 2014 |
8257 |
402.25 |
| Aug 25 2014 |
8261 |
402.25 |
| Aug 18 2014 |
8264 |
402.25 |
| Aug 11 2014 |
8264 |
402.25 |
| Aug 04 2014 |
8264 |
402.25 |
| Jul 28 2014 |
8264 |
402.25 |
| Jul 21 2014 |
8279 |
402.25 |
| Jul 14 2014 |
8279 |
402.25 |
| Jul 07 2014 |
8279 |
402.25 |
| Jun 30 2014 |
8279 |
402.25 |
| Jun 23 2014 |
8279 |
402.25 |
| Jun 16 2014 |
8279 |
402.25 |
| Jun 09 2014 |
8279 |
402.25 |
| Jun 02 2014 |
8279 |
402.25 |
| May 26 2014 |
8279 |
402.25 |
| May 19 2014 |
8279 |
402.25 |
| May 12 2014 |
8281 |
402.25 |
| May 05 2014 |
8281 |
402.25 |
| Apr 28 2014 |
8281 |
402.25 |
| Apr 21 2014 |
8281 |
402.25 |
| Apr 14 2014 |
8291 |
402.25 |
| Apr 07 2014 |
8291 |
402.25 |
| Mar 31 2014 |
8292 |
402.25 |
| Mar 24 2014 |
8292 |
402.25 |
| Mar 17 2014 |
8292 |
402.25 |
| Mar 10 2014 |
8292 |
402.25 |
| Mar 03 2014 |
8292 |
402.25 |
| Feb 24 2014 |
8289 |
402.25 |
| Feb 17 2014 |
8297 |
402.25 |
| Feb 10 2014 |
8295 |
402.25 |
| Feb 03 2014 |
8283 |
402.25 |
| Jan 27 2014 |
8350 |
402.25 |
| Jan 20 2014 |
8312 |
402.25 |
| Jan 13 2014 |
8154 |
402.25 |
| Jan 06 2014 |
8099 |
402.25 |
| Dec 30 2013 |
8188 |
402.25 |
| Dec 23 2013 |
8003 |
402.25 |
| Dec 16 2013 |
7913 |
402.25 |
| Dec 09 2013 |
7954 |
402.25 |
| Dec 02 2013 |
8072 |
402.25 |
| Nov 25 2013 |
8242 |
402.25 |
| Nov 18 2013 |
5746 |
368.21 |
| Nov 11 2013 |
5691 |
368.21 |
| Nov 04 2013 |
5715 |
368.21 |
| Oct 28 2011 |
11340 |
453.6 |
| Oct 21 2011 |
11475 |
453.6 |
| Oct 14 2011 |
11341 |
453.6 |
| Oct 07 2011 |
11059 |
453.6 |
| Sep 30 2011 |
10964 |
453.6 |
| Sep 27 2011 |
10689 |
453.6 |
| Sep 23 2011 |
10615 |
453.6 |
| Sep 16 2011 |
10338 |
453.6 |
| Sep 09 2011 |
10100 |
453.6 |
| Jan 13 2011 |
9958 |
453.6 |
| Dec 28 2010 |
10174 |
453.6 |
| Dec 14 2010 |
10089 |
453.6 |
| Dec 03 2010 |
10108 |
453.6 |
| Nov 26 2010 |
10122 |
453.6 |
| Nov 19 2010 |
10043 |
453.6 |
| Nov 12 2010 |
9877 |
453.6 |
| Nov 04 2010 |
9864 |
453.6 |
