| Dec 17 2012 |
29554 |
676.01 |
| Dec 10 2012 |
29284 |
676.01 |
| Dec 03 2012 |
29603 |
676.01 |
| Nov 26 2012 |
29448 |
676.01 |
| Nov 19 2012 |
29481 |
676.01 |
| Nov 12 2012 |
29657 |
676.01 |
| Nov 05 2012 |
29726 |
676.01 |
| Oct 29 2012 |
28190 |
640.46 |
| Oct 22 2012 |
27941 |
640.46 |
| Oct 15 2012 |
27676 |
640.46 |
| Oct 02 2012 |
26588 |
640.46 |
| Sep 26 2012 |
26573 |
640.46 |
| Sep 20 2012 |
26214 |
640.46 |
| Sep 13 2012 |
25801 |
640.46 |
| Jan 19 2012 |
25203 |
642.23 |
| Dec 29 2011 |
25064 |
642.16 |
| Dec 13 2011 |
22618 |
604.9 |
| Dec 09 2011 |
22638 |
604.9 |
| Dec 01 2011 |
22679 |
604.9 |
| Nov 25 2011 |
23832 |
619.07 |
| Nov 17 2011 |
23763 |
619.36 |
| Nov 10 2011 |
24122 |
619.59 |
| Nov 04 2011 |
26341 |
658.9 |
| Oct 28 2011 |
24331 |
623.64 |
| Oct 21 2011 |
24433 |
623.55 |
| Oct 14 2011 |
24241 |
623.47 |
| Oct 07 2011 |
23779 |
623.39 |
| Sep 30 2011 |
23558 |
623.32 |
| Sep 27 2011 |
22977 |
623.28 |
| Sep 23 2011 |
22918 |
623.25 |
| Sep 16 2011 |
22138 |
623.18 |
| Sep 09 2011 |
21477 |
623.12 |
| Jan 13 2011 |
21120 |
622.07 |
| Dec 28 2010 |
21313 |
622.04 |
| Dec 14 2010 |
21078 |
622.01 |
| Dec 03 2010 |
21317 |
621.99 |
| Nov 26 2010 |
19048 |
583.06 |
| Nov 19 2010 |
18985 |
583.06 |
| Nov 12 2010 |
18661 |
583.06 |
| Nov 04 2010 |
18891 |
583.06 |
