| Dec 03 2012 |
12588 |
452.39 |
| Nov 26 2012 |
12485 |
452.39 |
| Nov 19 2012 |
12557 |
452.39 |
| Nov 12 2012 |
12649 |
452.39 |
| Nov 05 2012 |
11116 |
436.2 |
| Oct 29 2012 |
10838 |
432.13 |
| Oct 22 2012 |
10873 |
432.13 |
| Oct 15 2012 |
10776 |
432.13 |
| Oct 02 2012 |
9527 |
420.52 |
| Sep 26 2012 |
9544 |
420.52 |
| Sep 20 2012 |
9504 |
420.52 |
| Sep 13 2012 |
9424 |
420.52 |
| Jan 19 2012 |
8761 |
421.51 |
| Dec 29 2011 |
8678 |
421.47 |
| Dec 13 2011 |
8580 |
421.44 |
| Dec 09 2011 |
8601 |
421.43 |
| Dec 01 2011 |
7748 |
410.33 |
| Nov 25 2011 |
7834 |
410.33 |
| Nov 17 2011 |
7736 |
410.32 |
| Nov 10 2011 |
6145 |
385.7 |
| Nov 04 2011 |
6122 |
385.7 |
| Oct 28 2011 |
6094 |
385.7 |
| Oct 21 2011 |
8756 |
422.11 |
| Oct 14 2011 |
8744 |
422.76 |
| Oct 07 2011 |
17208 |
527.21 |
| Sep 30 2011 |
17043 |
527.21 |
| Sep 27 2011 |
16632 |
527.21 |
| Sep 23 2011 |
16527 |
527.21 |
| Sep 16 2011 |
15958 |
527.21 |
| Sep 09 2011 |
15544 |
527.21 |
| Jan 13 2011 |
15332 |
527.21 |
| Dec 28 2010 |
15551 |
527.21 |
| Dec 14 2010 |
15403 |
527.21 |
| Dec 03 2010 |
15543 |
527.21 |
| Nov 26 2010 |
15562 |
527.21 |
| Nov 19 2010 |
15452 |
527.21 |
| Nov 12 2010 |
15215 |
527.21 |
| Nov 04 2010 |
15278 |
527.21 |
