| Nov 25 2011 |
8312 |
416.73 |
| Nov 17 2011 |
8244 |
416.73 |
| Nov 10 2011 |
8338 |
416.73 |
| Nov 04 2011 |
8318 |
416.73 |
| Oct 28 2011 |
8282 |
416.73 |
| Oct 21 2011 |
8326 |
416.73 |
| Oct 14 2011 |
6381 |
390.51 |
| Oct 07 2011 |
6182 |
390.41 |
| Sep 30 2011 |
6134 |
390.32 |
| Sep 27 2011 |
6013 |
390.28 |
| Sep 23 2011 |
5935 |
390.23 |
| Sep 16 2011 |
5766 |
390.15 |
| Sep 09 2011 |
5667 |
390.08 |
| Jan 13 2011 |
5554 |
388.81 |
| Dec 28 2010 |
5742 |
388.77 |
| Dec 14 2010 |
5727 |
388.74 |
| Dec 03 2010 |
5731 |
388.71 |
| Nov 26 2010 |
4207 |
358.35 |
| Nov 19 2010 |
4168 |
358.35 |
| Nov 12 2010 |
4093 |
358.35 |
| Nov 04 2010 |
4033 |
358.35 |
