Dec 02 2013 |
29762 |
645.91 |
Nov 25 2013 |
30248 |
645.91 |
Nov 18 2013 |
30248 |
645.91 |
Nov 11 2013 |
30345 |
645.91 |
Nov 04 2013 |
30224 |
645.91 |
Oct 28 2013 |
29890 |
645.91 |
Oct 21 2013 |
29174 |
645.91 |
Oct 14 2013 |
29183 |
645.91 |
Oct 07 2013 |
28732 |
645.91 |
Sep 30 2013 |
28525 |
645.91 |
Sep 23 2013 |
28501 |
645.91 |
Sep 16 2013 |
28108 |
645.91 |
Sep 09 2013 |
27950 |
645.91 |
Sep 02 2013 |
28164 |
645.91 |
Aug 26 2013 |
28087 |
645.91 |
Aug 19 2013 |
28113 |
645.91 |
Aug 12 2013 |
28113 |
645.91 |
Aug 05 2013 |
28115 |
645.91 |
Jul 29 2013 |
28116 |
645.91 |
Jul 22 2013 |
28161 |
645.91 |
Jul 15 2013 |
28161 |
645.91 |
Jul 08 2013 |
28162 |
645.91 |
Jul 01 2013 |
28162 |
645.91 |
Jun 24 2013 |
28163 |
645.91 |
Jun 17 2013 |
28163 |
645.91 |
Jun 10 2013 |
28163 |
645.91 |
Jun 03 2013 |
28163 |
645.91 |
May 27 2013 |
28163 |
645.91 |
May 20 2013 |
28163 |
645.91 |
May 13 2013 |
28163 |
645.91 |
May 06 2013 |
28163 |
645.91 |
Apr 29 2013 |
28163 |
645.91 |
Apr 22 2013 |
28125 |
645.91 |
Apr 15 2013 |
28133 |
645.91 |
Apr 08 2013 |
28133 |
645.91 |
Apr 01 2013 |
28133 |
645.91 |
Mar 25 2013 |
28115 |
645.91 |
Mar 18 2013 |
28115 |
645.91 |
Mar 11 2013 |
28115 |
645.91 |
Mar 04 2013 |
28115 |
645.91 |
Feb 25 2013 |
28115 |
645.91 |
Feb 18 2013 |
28113 |
645.91 |
Feb 11 2013 |
28122 |
645.91 |
Feb 04 2013 |
28088 |
645.91 |
Jan 28 2013 |
28139 |
645.91 |
Jan 21 2013 |
28150 |
645.91 |
Jan 14 2013 |
28276 |
645.91 |
Jan 07 2013 |
28230 |
645.91 |
Dec 31 2012 |
28215 |
645.91 |
Dec 24 2012 |
28234 |
645.91 |
Dec 17 2012 |
28185 |
645.91 |
Oct 28 2011 |
8933 |
424.78 |
Oct 21 2011 |
8987 |
424.78 |
Oct 14 2011 |
8156 |
415.52 |
Oct 07 2011 |
7950 |
415.51 |
Sep 30 2011 |
7900 |
415.49 |
Sep 27 2011 |
7721 |
415.49 |
Sep 23 2011 |
7632 |
415.48 |
Sep 16 2011 |
7453 |
415.47 |
Sep 09 2011 |
7281 |
415.46 |
Jan 13 2011 |
7202 |
415.31 |
Dec 28 2010 |
7418 |
415.31 |
Dec 14 2010 |
7383 |
415.3 |
Dec 03 2010 |
7405 |
415.3 |
Nov 26 2010 |
7377 |
415.3 |
Nov 19 2010 |
7325 |
415.3 |
Nov 12 2010 |
7208 |
415.3 |
Nov 04 2010 |
7360 |
418.79 |