| Nov 18 2016 |
20210 |
499.68 |
| Nov 11 2016 |
20532 |
499.68 |
| Nov 04 2016 |
20608 |
499.68 |
| Oct 28 2016 |
24146 |
532.99 |
| Oct 21 2016 |
24216 |
532.99 |
| Oct 14 2016 |
24062 |
531.2 |
| Oct 07 2016 |
23915 |
531.2 |
| Sep 30 2016 |
23869 |
531.2 |
| Sep 23 2016 |
25100 |
548 |
| Sep 16 2016 |
24644 |
548 |
| Sep 09 2016 |
24306 |
548 |
| Sep 02 2016 |
24216 |
548 |
| Aug 26 2016 |
24243 |
548 |
| Aug 19 2016 |
23783 |
548 |
| Aug 12 2016 |
23770 |
548 |
| Aug 05 2016 |
23791 |
548 |
| Jul 29 2016 |
23793 |
548 |
| Jul 22 2016 |
23765 |
548 |
| Jun 28 2016 |
23767 |
548 |
| Jun 21 2016 |
23836 |
548 |
| Jun 14 2016 |
23836 |
548 |
| Jun 07 2016 |
23838 |
548 |
| May 31 2016 |
23846 |
548 |
| May 24 2016 |
23846 |
548 |
| May 17 2016 |
23822 |
548 |
| May 10 2016 |
23823 |
548 |
| May 03 2016 |
23829 |
548 |
| Apr 26 2016 |
23824 |
548 |
| Apr 19 2016 |
23789 |
548 |
| Apr 12 2016 |
23843 |
548 |
| Apr 05 2016 |
23843 |
548 |
| Mar 29 2016 |
23843 |
548 |
| Mar 22 2016 |
23825 |
548 |
| Mar 15 2016 |
23823 |
548 |
| Mar 08 2016 |
23844 |
548 |
| Mar 01 2016 |
23840 |
548 |
| Feb 23 2016 |
23837 |
548 |
| Feb 16 2016 |
23760 |
548 |
| Feb 09 2016 |
23760 |
548 |
| Feb 02 2016 |
23701 |
548 |
| Jan 26 2016 |
23744 |
548 |
| Jan 19 2016 |
23755 |
548 |
| Jan 12 2016 |
23309 |
548 |
| Jan 05 2016 |
23749 |
548 |
| Dec 29 2015 |
23786 |
548 |
| Dec 22 2015 |
23602 |
548 |
| Dec 15 2015 |
23489 |
548 |
| Dec 08 2015 |
23842 |
548 |
| Dec 01 2015 |
25468 |
564.1 |
| Nov 24 2015 |
25226 |
564.1 |
| Nov 17 2015 |
24938 |
564.1 |
| Nov 10 2015 |
24898 |
563.01 |
| Nov 03 2015 |
28089 |
598.38 |
| Oct 27 2015 |
28214 |
598.38 |
| Oct 20 2015 |
28216 |
598.38 |
| Oct 13 2015 |
27534 |
598.38 |
| Oct 06 2015 |
27507 |
598.38 |
