| Sep 21 2023 |
2247 |
376.07 |
| Sep 14 2023 |
2199 |
376.07 |
| Sep 07 2023 |
2144 |
376.07 |
| Aug 31 2023 |
2118 |
376.07 |
| Aug 24 2023 |
2078 |
376.07 |
| Aug 17 2023 |
2097 |
376.07 |
| Aug 10 2023 |
2100 |
376.07 |
| Aug 03 2023 |
2099 |
376.07 |
| Jul 27 2023 |
2086 |
376.07 |
| Jul 20 2023 |
2110 |
376.07 |
| Jul 13 2023 |
2110 |
376.07 |
| Jul 06 2023 |
2104 |
376.07 |
| Jun 29 2023 |
2094 |
376.07 |
| Jun 22 2023 |
2094 |
376.07 |
| Jun 15 2023 |
2094 |
376.07 |
| Jun 08 2023 |
2099 |
376.07 |
| Jun 01 2023 |
2080 |
376.07 |
| May 25 2023 |
2061 |
376.07 |
| May 18 2023 |
2061 |
376.07 |
| May 11 2023 |
2061 |
376.07 |
| May 04 2023 |
2058 |
376.07 |
| Apr 27 2023 |
2062 |
376.07 |
| Apr 20 2023 |
2062 |
376.07 |
| Apr 13 2023 |
2062 |
376.07 |
| Apr 06 2023 |
2063 |
376.07 |
| Mar 30 2023 |
2089 |
376.07 |
| Mar 23 2023 |
2089 |
376.07 |
| Mar 16 2023 |
2089 |
376.07 |
| Mar 09 2023 |
2089 |
376.07 |
| Mar 02 2023 |
2062 |
376.07 |
| Feb 23 2023 |
2062 |
376.07 |
| Feb 16 2023 |
2070 |
376.07 |
| Feb 09 2023 |
2086 |
376.07 |
| Feb 02 2023 |
2098 |
376.07 |
| Jan 26 2023 |
2096 |
376.07 |
| Jan 19 2023 |
2110 |
376.07 |
| Jan 12 2023 |
2040 |
376.07 |
| Jan 05 2023 |
2361 |
376.07 |
| Dec 29 2022 |
2353 |
376.07 |
| Dec 22 2022 |
2855 |
376.07 |
| Dec 15 2022 |
2804 |
376.07 |
| Dec 08 2022 |
2820 |
376.07 |
| Dec 01 2022 |
2806 |
376.07 |
| Nov 24 2022 |
2803 |
376.07 |
| Nov 17 2022 |
2792 |
376.07 |
| Nov 10 2022 |
2789 |
376.07 |
| Nov 03 2022 |
2746 |
376.07 |
| Oct 27 2022 |
2670 |
376.07 |
| Oct 20 2022 |
2707 |
376.07 |
| Oct 13 2022 |
2679 |
376.07 |
| Oct 06 2022 |
2620 |
376.07 |
| Sep 06 2019 |
5133 |
344.46 |
| Aug 30 2019 |
5170 |
344.46 |
| Aug 23 2019 |
5204 |
344.46 |
| Aug 16 2019 |
5167 |
344.46 |
| Aug 09 2019 |
5167 |
344.46 |
| Aug 02 2019 |
5168 |
344.46 |
| Jul 26 2019 |
5169 |
344.46 |
| Jul 19 2019 |
5176 |
344.46 |
| Jul 12 2019 |
5192 |
344.46 |
| Jul 05 2019 |
5196 |
344.46 |
| Jun 28 2019 |
5200 |
344.46 |
| Jun 21 2019 |
5205 |
344.46 |
| Jun 14 2019 |
5200 |
344.46 |
| Jun 07 2019 |
5200 |
344.46 |
| May 31 2019 |
5210 |
344.46 |
| May 24 2019 |
5212 |
344.46 |
| May 17 2019 |
5225 |
344.46 |
| May 10 2019 |
5224 |
344.46 |
| May 03 2019 |
5234 |
344.46 |
| Apr 26 2019 |
5235 |
344.46 |
| Apr 19 2019 |
5236 |
344.46 |
| Apr 12 2019 |
5238 |
344.46 |
| Apr 05 2019 |
5238 |
344.46 |
| Mar 29 2019 |
5238 |
344.46 |
| Mar 22 2019 |
5236 |
344.46 |
| Mar 15 2019 |
5246 |
344.46 |
| Mar 08 2019 |
5238 |
344.46 |
| Mar 01 2019 |
5239 |
344.46 |
| Feb 22 2019 |
5236 |
344.46 |
| Feb 15 2019 |
5244 |
344.46 |
| Feb 08 2019 |
5227 |
344.46 |
| Feb 01 2019 |
5244 |
344.46 |
| Jan 25 2019 |
5246 |
344.46 |
| Jan 18 2019 |
5000 |
344.46 |
| Jan 11 2019 |
5343 |
344.46 |
| Jan 04 2019 |
5386 |
344.46 |
| Dec 28 2018 |
5398 |
344.46 |
| Dec 21 2018 |
5348 |
344.46 |
| Dec 14 2018 |
5326 |
344.46 |
| Dec 07 2018 |
5385 |
344.46 |
| Nov 30 2018 |
5445 |
344.46 |
| Nov 23 2018 |
5470 |
344.46 |
| Nov 16 2018 |
5540 |
344.46 |
| Nov 09 2018 |
5473 |
344.46 |
| Nov 02 2018 |
5500 |
344.46 |
| Oct 26 2018 |
5352 |
344.46 |
| Oct 19 2018 |
5378 |
344.46 |
| Oct 12 2018 |
5369 |
344.46 |
| Sep 07 2018 |
5140 |
343.05 |
| Aug 31 2018 |
5099 |
343.05 |
| Aug 24 2018 |
5078 |
343.05 |
| Aug 17 2018 |
5078 |
343.05 |
| Aug 10 2018 |
5079 |
343.05 |
| Aug 03 2018 |
5091 |
343.05 |
| Jul 27 2018 |
5096 |
343.05 |
| Jul 20 2018 |
5102 |
343.05 |
| Jul 13 2018 |
5101 |
343.05 |
| Jul 06 2018 |
5098 |
343.05 |
| Jun 29 2018 |
5134 |
343.05 |
| Jun 22 2018 |
5134 |
343.05 |
| Jun 15 2018 |
5137 |
343.05 |
| Jun 08 2018 |
5149 |
343.05 |
| Jun 01 2018 |
5144 |
343.05 |
| May 25 2018 |
5156 |
343.05 |
| May 18 2018 |
5155 |
343.05 |
| May 11 2018 |
5165 |
343.05 |
| May 04 2018 |
5198 |
343.05 |
| Apr 27 2018 |
5194 |
343.05 |
| Apr 20 2018 |
5208 |
343.05 |
| Apr 13 2018 |
5204 |
343.05 |
| Apr 06 2018 |
5204 |
343.05 |
| Mar 30 2018 |
5203 |
343.05 |
| Mar 23 2018 |
5203 |
343.05 |
| Mar 16 2018 |
5201 |
343.05 |
| Mar 09 2018 |
5201 |
343.05 |
| Mar 02 2018 |
5201 |
343.05 |
| Feb 23 2018 |
5203 |
343.05 |
| Feb 16 2018 |
5214 |
343.05 |
| Feb 09 2018 |
5212 |
343.05 |
| Feb 02 2018 |
5229 |
343.05 |
| Jan 26 2018 |
5248 |
343.05 |
| Jan 19 2018 |
5238 |
343.05 |
| Jan 12 2018 |
4988 |
343.05 |
| Jan 05 2018 |
5184 |
343.05 |
| Dec 29 2017 |
5189 |
343.05 |
| Dec 22 2017 |
5182 |
343.05 |
| Dec 15 2017 |
5159 |
343.05 |
| Dec 08 2017 |
5295 |
343.05 |
| Dec 01 2017 |
5297 |
343.05 |
| Nov 24 2017 |
5325 |
343.05 |
| Nov 17 2017 |
5306 |
343.05 |
| Nov 10 2017 |
5407 |
343.05 |
| Nov 03 2017 |
7727 |
377.03 |
| Oct 27 2017 |
7612 |
377.03 |
| Oct 20 2017 |
7647 |
377.03 |
| Oct 13 2017 |
7542 |
377.03 |
| Oct 06 2017 |
7479 |
377.63 |
| Sep 29 2017 |
7367 |
375.86 |
| Sep 22 2017 |
7352 |
375.86 |
| Sep 15 2017 |
7358 |
375.86 |
| Sep 08 2017 |
7171 |
374.02 |
| Sep 01 2017 |
7190 |
374.02 |
| Aug 25 2017 |
7204 |
374.02 |
| Aug 18 2017 |
7221 |
374.02 |
| Aug 11 2017 |
7196 |
374.02 |
| Aug 04 2017 |
7210 |
374.02 |
| Jul 28 2017 |
7208 |
374.02 |
| Jul 21 2017 |
7218 |
374.02 |
| Jul 14 2017 |
7224 |
374.02 |
| Jul 07 2017 |
7220 |
374.02 |
| Jun 30 2017 |
7227 |
374.02 |
| Jun 23 2017 |
7226 |
374.02 |
| Jun 16 2017 |
7220 |
374.02 |
| Jun 09 2017 |
7201 |
374.02 |
| Jun 02 2017 |
7199 |
374.02 |
| May 26 2017 |
7094 |
374.02 |
| May 19 2017 |
7114 |
374.02 |
| May 12 2017 |
7084 |
374.02 |
| May 05 2017 |
7073 |
374.02 |
| Apr 28 2017 |
7064 |
374.02 |
| Apr 21 2017 |
7051 |
374.02 |
| Apr 14 2017 |
7057 |
374.02 |
| Apr 07 2017 |
7058 |
374.02 |
| Mar 31 2017 |
7058 |
374.02 |
| Mar 24 2017 |
7058 |
374.02 |
| Mar 17 2017 |
7054 |
374.02 |
| Mar 10 2017 |
7062 |
374.02 |
| Mar 03 2017 |
7062 |
374.02 |
| Feb 24 2017 |
7062 |
374.02 |
| Feb 17 2017 |
7068 |
374.02 |
| Feb 10 2017 |
7081 |
374.02 |
| Feb 03 2017 |
7077 |
374.02 |
| Jan 27 2017 |
7090 |
374.02 |
| Jan 20 2017 |
7105 |
374.02 |
| Jan 13 2017 |
7112 |
374.02 |
| Jan 06 2017 |
7242 |
374.02 |
| Dec 30 2016 |
7285 |
374.02 |
| Dec 23 2016 |
7285 |
374.02 |
| Dec 16 2016 |
7286 |
374.02 |
| Dec 09 2016 |
7311 |
374.02 |
| Dec 02 2016 |
7400 |
374.02 |
| Nov 25 2016 |
7353 |
374.02 |
| Nov 18 2016 |
6446 |
361.69 |
| Nov 11 2016 |
6495 |
361.69 |
| Nov 04 2016 |
6478 |
361.69 |
| Oct 28 2016 |
6408 |
361.69 |
| Oct 21 2016 |
5907 |
353.12 |
| Oct 14 2016 |
5811 |
353.12 |
| Oct 07 2016 |
5828 |
353.12 |
| Sep 29 2015 |
11646 |
439.02 |
| Sep 22 2015 |
16168 |
439.02 |
| Sep 15 2015 |
27710 |
439.02 |
| Sep 14 2015 |
11318 |
439.02 |
| Sep 07 2015 |
10717 |
432.76 |
| Aug 31 2015 |
9326 |
417.99 |
| Aug 24 2015 |
9290 |
417.99 |
| Aug 17 2015 |
9303 |
417.99 |
| Aug 10 2015 |
9306 |
417.99 |
| Aug 03 2015 |
9306 |
417.99 |
| Jul 27 2015 |
9306 |
417.99 |
| Jul 20 2015 |
9307 |
417.99 |
| Jul 13 2015 |
9307 |
417.99 |
| Jul 06 2015 |
9307 |
417.99 |
| Jun 29 2015 |
9307 |
417.99 |
| Jun 22 2015 |
9307 |
417.99 |
| Jun 15 2015 |
9307 |
417.99 |
| Jun 08 2015 |
9378 |
417.99 |
| Jun 01 2015 |
9378 |
417.99 |
| May 25 2015 |
9378 |
417.99 |
| May 18 2015 |
9378 |
417.99 |
| May 11 2015 |
9378 |
417.99 |
| May 04 2015 |
9378 |
417.99 |
| Apr 27 2015 |
9371 |
417.99 |
| Apr 20 2015 |
9361 |
417.99 |
| Apr 13 2015 |
9360 |
417.99 |
| Apr 06 2015 |
9377 |
417.99 |
| Mar 30 2015 |
9377 |
417.99 |
| Mar 23 2015 |
9389 |
417.99 |
| Mar 16 2015 |
9382 |
417.99 |
| Mar 09 2015 |
9382 |
417.99 |
| Mar 02 2015 |
9373 |
417.99 |
| Feb 23 2015 |
9301 |
417.99 |
| Feb 16 2015 |
9293 |
417.99 |
| Feb 09 2015 |
9303 |
417.99 |
| Feb 02 2015 |
9308 |
417.99 |
| Jan 26 2015 |
9301 |
417.99 |
| Jan 19 2015 |
9277 |
417.99 |
| Jan 12 2015 |
9175 |
417.99 |
| Jan 05 2015 |
9428 |
417.99 |
| Dec 29 2014 |
9412 |
417.99 |
| Dec 22 2014 |
9452 |
417.99 |
| Dec 15 2014 |
9269 |
417.99 |
| Dec 08 2014 |
9311 |
417.99 |
| Dec 01 2014 |
9330 |
417.99 |
| Nov 24 2014 |
9365 |
417.99 |
| Nov 17 2014 |
9405 |
417.99 |
| Nov 10 2014 |
9493 |
417.99 |
| Nov 03 2014 |
9368 |
417.99 |
| Oct 27 2014 |
8453 |
406.47 |
| Oct 20 2014 |
8601 |
406.47 |
| Oct 13 2014 |
8685 |
408.59 |
| Oct 06 2014 |
9463 |
418.46 |
| Sep 29 2014 |
9569 |
418.46 |
| Sep 22 2014 |
9435 |
416.45 |
| Sep 15 2014 |
10217 |
425.78 |
| Sep 08 2014 |
10205 |
425.78 |
| Sep 01 2014 |
10250 |
425.78 |
| Aug 25 2014 |
10265 |
425.78 |
| Aug 18 2014 |
10265 |
425.78 |
| Aug 11 2014 |
10265 |
425.78 |
| Aug 04 2014 |
10265 |
425.78 |
| Jul 28 2014 |
10265 |
425.78 |
| Jul 21 2014 |
10282 |
425.78 |
| Jul 14 2014 |
10282 |
425.78 |
| Jul 07 2014 |
10282 |
425.78 |
| Jun 30 2014 |
10282 |
425.78 |
| Jun 23 2014 |
10282 |
425.78 |
| Jun 16 2014 |
10282 |
425.78 |
| Jun 09 2014 |
10282 |
425.78 |
| Jun 02 2014 |
10282 |
425.78 |
| May 26 2014 |
10282 |
425.78 |
| May 19 2014 |
10282 |
425.78 |
| May 12 2014 |
10284 |
425.78 |
| May 05 2014 |
10284 |
425.78 |
| Apr 28 2014 |
10285 |
425.78 |
| Apr 21 2014 |
10285 |
425.78 |
| Apr 14 2014 |
10302 |
425.78 |
| Apr 07 2014 |
10302 |
425.78 |
| Mar 31 2014 |
10303 |
425.78 |
| Mar 24 2014 |
10303 |
425.78 |
| Mar 17 2014 |
10303 |
425.78 |
| Mar 10 2014 |
10303 |
425.78 |
| Mar 03 2014 |
10303 |
425.78 |
| Feb 24 2014 |
10298 |
425.78 |
| Feb 17 2014 |
10310 |
425.78 |
| Feb 10 2014 |
10309 |
425.78 |
| Feb 03 2014 |
10295 |
425.78 |
| Jan 27 2014 |
10359 |
425.78 |
| Jan 20 2014 |
10321 |
425.78 |
| Jan 13 2014 |
10164 |
425.78 |
| Jan 06 2014 |
10114 |
425.78 |
| Dec 30 2013 |
10219 |
425.78 |
| Dec 23 2013 |
10014 |
425.78 |
| Dec 16 2013 |
9907 |
425.78 |
| Dec 09 2013 |
9938 |
425.78 |
| Dec 02 2013 |
9837 |
422.67 |
| Nov 25 2013 |
10008 |
422.67 |
| Nov 18 2013 |
10103 |
422.67 |
| Nov 11 2013 |
11637 |
439.58 |
| Nov 04 2013 |
11534 |
439.58 |
| Oct 28 2013 |
12848 |
453.48 |
| Oct 21 2013 |
11515 |
442.65 |
| Oct 14 2013 |
10927 |
437.02 |
| Oct 07 2013 |
8550 |
410.68 |
| Sep 30 2013 |
8584 |
410.68 |
| Sep 23 2013 |
8200 |
405.64 |
| Sep 16 2013 |
8223 |
405.64 |
| Sep 09 2013 |
8244 |
405.64 |
| Sep 02 2013 |
8307 |
405.64 |
| Aug 26 2013 |
8282 |
405.64 |
| Aug 19 2013 |
8293 |
405.64 |
| Aug 12 2013 |
8292 |
405.64 |
| Aug 05 2013 |
8293 |
405.64 |
| Jul 29 2013 |
8294 |
405.64 |
| Jul 22 2013 |
8325 |
405.64 |
| Jul 15 2013 |
8325 |
405.64 |
| Jul 08 2013 |
8325 |
405.64 |
| Jul 01 2013 |
8325 |
405.64 |
| Jun 24 2013 |
8325 |
405.64 |
| Jun 17 2013 |
8325 |
405.64 |
| Jun 10 2013 |
8325 |
405.64 |
| Jun 03 2013 |
8325 |
405.64 |
| May 27 2013 |
8325 |
405.64 |
| May 20 2013 |
8325 |
405.64 |
| May 13 2013 |
8325 |
405.64 |
| May 06 2013 |
8325 |
405.64 |
| Apr 29 2013 |
8325 |
405.64 |
| Apr 22 2013 |
8305 |
405.64 |
| Apr 15 2013 |
8313 |
405.64 |
| Apr 08 2013 |
8313 |
405.64 |
| Apr 01 2013 |
8312 |
405.64 |
| Mar 25 2013 |
8315 |
405.64 |
| Mar 18 2013 |
8315 |
405.64 |
| Mar 11 2013 |
8315 |
405.64 |
| Mar 04 2013 |
8315 |
405.64 |
| Feb 25 2013 |
8315 |
405.64 |
| Feb 18 2013 |
8321 |
405.64 |
| Feb 11 2013 |
8329 |
405.64 |
| Feb 04 2013 |
8297 |
405.64 |
| Jan 28 2013 |
8345 |
405.64 |
| Jan 21 2013 |
8352 |
405.64 |
| Jan 14 2013 |
8428 |
405.64 |
| Jan 07 2013 |
8391 |
405.64 |
| Dec 31 2012 |
8399 |
405.64 |
| Dec 24 2012 |
8397 |
405.64 |
| Dec 17 2012 |
8410 |
405.64 |
| Dec 10 2012 |
8597 |
409.54 |
| Dec 03 2012 |
8750 |
409.54 |
| Nov 26 2012 |
8677 |
409.54 |
| Nov 19 2012 |
8749 |
409.54 |
| Nov 12 2012 |
8524 |
406.69 |
| Nov 05 2012 |
8888 |
411.05 |
| Oct 29 2012 |
9298 |
415.15 |
| Oct 22 2012 |
9635 |
418.89 |
| Oct 15 2012 |
9560 |
418.89 |
| Oct 02 2012 |
9577 |
421.09 |
| Sep 26 2012 |
9598 |
421.09 |
| Sep 20 2012 |
9548 |
421.09 |
| Sep 13 2012 |
9464 |
421.09 |
| Jan 19 2012 |
9432 |
429.99 |
| Dec 29 2011 |
9367 |
429.98 |
| Dec 13 2011 |
9239 |
429.98 |
| Dec 09 2011 |
9270 |
429.98 |
| Dec 01 2011 |
9124 |
428.28 |
| Nov 25 2011 |
9240 |
428.28 |
| Nov 17 2011 |
8715 |
422.72 |
| Nov 10 2011 |
9208 |
427.04 |
| Nov 04 2011 |
10028 |
437.22 |
| Oct 28 2011 |
11291 |
453.03 |
| Oct 21 2011 |
11426 |
453.13 |
| Oct 14 2011 |
13090 |
473.28 |
| Oct 07 2011 |
12352 |
468.1 |
| Sep 30 2011 |
12203 |
468.1 |
| Sep 27 2011 |
11905 |
468.09 |
| Sep 23 2011 |
11834 |
468.09 |
| Sep 16 2011 |
11493 |
468.09 |
| Sep 09 2011 |
11206 |
468.09 |
| Jan 13 2011 |
11056 |
468.05 |
| Dec 28 2010 |
11271 |
468.05 |
| Dec 14 2010 |
11188 |
468.05 |
| Dec 03 2010 |
11225 |
468.05 |
| Nov 26 2010 |
11229 |
468.05 |
| Nov 19 2010 |
11142 |
468.05 |
| Nov 12 2010 |
10970 |
468.05 |
| Nov 04 2010 |
10611 |
463.38 |
