| Nov 16 2018 |
33646 |
729.38 |
| Nov 09 2018 |
33942 |
729.38 |
| Nov 02 2018 |
34225 |
729.38 |
| Oct 26 2018 |
34172 |
729.38 |
| Oct 19 2018 |
34379 |
729.38 |
| Oct 12 2018 |
31427 |
647.24 |
| Oct 05 2018 |
31201 |
647.24 |
| Sep 28 2018 |
31313 |
647.24 |
| Sep 21 2018 |
31442 |
647.24 |
| Sep 14 2018 |
31026 |
647.24 |
| Sep 07 2018 |
30762 |
647.24 |
| Aug 31 2018 |
30465 |
647.24 |
| Aug 24 2018 |
30367 |
647.24 |
| Aug 17 2018 |
30359 |
647.24 |
| Aug 10 2018 |
30375 |
647.24 |
| Aug 03 2018 |
30411 |
647.24 |
| Jul 27 2018 |
30428 |
647.24 |
| Jul 20 2018 |
30459 |
647.24 |
| Jul 13 2018 |
30461 |
647.24 |
| Jul 06 2018 |
30440 |
647.24 |
| Jun 29 2018 |
30527 |
647.24 |
| Jun 22 2018 |
30527 |
647.24 |
| Jun 15 2018 |
30549 |
647.24 |
| Jun 08 2018 |
30591 |
647.24 |
| Jun 01 2018 |
30567 |
647.24 |
| May 25 2018 |
30607 |
647.24 |
| May 18 2018 |
30546 |
647.24 |
| May 11 2018 |
30576 |
647.24 |
| May 04 2018 |
30698 |
647.24 |
| Apr 27 2018 |
30683 |
647.24 |
| Apr 20 2018 |
30757 |
647.24 |
| Apr 13 2018 |
30748 |
647.24 |
| Apr 06 2018 |
30748 |
647.24 |
| Mar 30 2018 |
30745 |
647.24 |
| Mar 23 2018 |
30745 |
647.24 |
| Mar 16 2018 |
30725 |
647.24 |
| Mar 09 2018 |
30725 |
647.24 |
| Mar 02 2018 |
30733 |
647.24 |
| Feb 23 2018 |
30723 |
647.24 |
| Feb 16 2018 |
30740 |
647.24 |
| Feb 09 2018 |
30732 |
647.24 |
| Feb 02 2018 |
30760 |
647.24 |
| Jan 26 2018 |
30790 |
647.24 |
| Jan 19 2018 |
30672 |
647.24 |
| Jan 12 2018 |
30194 |
647.24 |
| Jan 05 2018 |
30358 |
647.24 |
| Dec 29 2017 |
30456 |
647.24 |
| Dec 22 2017 |
30443 |
647.24 |
| Dec 15 2017 |
30475 |
647.24 |
| Dec 08 2017 |
30930 |
647.24 |
| Dec 01 2017 |
31267 |
647.24 |
| Nov 24 2017 |
31288 |
647.24 |
| Nov 17 2017 |
25653 |
565.11 |
| Nov 10 2017 |
26338 |
565.11 |
| Nov 03 2017 |
26447 |
565.11 |
| Oct 27 2017 |
26586 |
565.11 |
| Oct 20 2017 |
26550 |
565.11 |
| Nov 11 2016 |
23700 |
529.78 |
| Nov 04 2016 |
23824 |
529.78 |
| Oct 28 2016 |
29347 |
585.89 |
| Oct 21 2016 |
29484 |
585.89 |
| Oct 14 2016 |
31081 |
603.33 |
| Oct 07 2016 |
30668 |
600.14 |
| Sep 30 2016 |
30611 |
600.14 |
| Sep 23 2016 |
30089 |
600.14 |
| Sep 16 2016 |
29599 |
600.14 |
| Sep 09 2016 |
29098 |
600.14 |
| Sep 02 2016 |
29019 |
600.14 |
| Aug 26 2016 |
29058 |
600.14 |
| Aug 19 2016 |
28525 |
600.14 |
| Aug 12 2016 |
28516 |
600.14 |
| Aug 05 2016 |
28537 |
600.14 |
| Jul 29 2016 |
28539 |
600.14 |
| Jul 22 2016 |
28507 |
600.14 |
| Jun 28 2016 |
28509 |
600.14 |
| Jun 21 2016 |
28589 |
600.14 |
| Jun 14 2016 |
28589 |
600.14 |
| Jun 07 2016 |
28591 |
600.14 |
| May 31 2016 |
28597 |
600.14 |
| May 24 2016 |
28597 |
600.14 |
| May 17 2016 |
28573 |
600.14 |
| May 10 2016 |
28574 |
600.14 |
| May 03 2016 |
28580 |
600.14 |
| Apr 26 2016 |
28575 |
600.14 |
| Apr 19 2016 |
28532 |
600.14 |
| Apr 12 2016 |
28597 |
600.14 |
| Apr 05 2016 |
28597 |
600.14 |
| Mar 29 2016 |
28597 |
600.14 |
| Mar 22 2016 |
28578 |
600.14 |
| Mar 15 2016 |
28579 |
600.14 |
| Mar 08 2016 |
28602 |
600.14 |
| Mar 01 2016 |
28597 |
600.14 |
| Feb 23 2016 |
28595 |
600.14 |
| Feb 16 2016 |
28508 |
600.14 |
| Feb 09 2016 |
28508 |
600.14 |
| Feb 02 2016 |
28446 |
600.14 |
| Jan 26 2016 |
28491 |
600.14 |
| Jan 19 2016 |
28503 |
600.14 |
| Jan 12 2016 |
28068 |
600.14 |
| Jan 05 2016 |
28539 |
600.14 |
| Dec 29 2015 |
28574 |
600.14 |
| Dec 22 2015 |
28358 |
600.14 |
| Dec 15 2015 |
28227 |
600.14 |
| Dec 08 2015 |
28553 |
600.14 |
| Dec 01 2015 |
28692 |
600.14 |
| Nov 24 2015 |
28420 |
600.14 |
| Nov 17 2015 |
28100 |
600.14 |
| Nov 10 2015 |
30070 |
623.59 |
| Nov 03 2015 |
30216 |
623.59 |
| Oct 27 2015 |
29588 |
614.38 |
| Oct 20 2015 |
29615 |
614.38 |
| Oct 13 2015 |
25036 |
570.06 |
| Oct 06 2015 |
25043 |
570.06 |
| Sep 29 2015 |
24691 |
566.6 |
| Sep 22 2015 |
25113 |
566.6 |
| Sep 15 2015 |
13302 |
566.6 |
| Sep 14 2015 |
23731 |
566.6 |
| Sep 07 2015 |
23669 |
566.6 |
| Aug 31 2015 |
23737 |
566.6 |
| Aug 24 2015 |
23646 |
566.6 |
| Aug 17 2015 |
23688 |
566.6 |
| Aug 10 2015 |
23705 |
566.6 |
| Aug 03 2015 |
23704 |
566.6 |
| Jul 27 2015 |
23704 |
566.6 |
| Jul 20 2015 |
23703 |
566.6 |
| Jul 13 2015 |
23703 |
566.6 |
| Jul 06 2015 |
23703 |
566.6 |
| Jun 29 2015 |
23703 |
566.6 |
| Jun 22 2015 |
23703 |
566.6 |
| Jun 15 2015 |
23703 |
566.6 |
| Jun 08 2015 |
23871 |
566.6 |
| Jun 01 2015 |
23871 |
566.6 |
| May 25 2015 |
23871 |
566.6 |
| May 18 2015 |
23871 |
566.6 |
| May 11 2015 |
23871 |
566.6 |
| May 04 2015 |
23871 |
566.6 |
| Apr 27 2015 |
23843 |
566.6 |
| Apr 20 2015 |
23826 |
566.6 |
| Apr 13 2015 |
23825 |
566.6 |
| Apr 06 2015 |
23864 |
566.6 |
| Mar 30 2015 |
23864 |
566.6 |
| Mar 23 2015 |
23883 |
566.6 |
| Mar 16 2015 |
23863 |
566.6 |
| Mar 09 2015 |
23862 |
566.6 |
| Mar 02 2015 |
23852 |
566.6 |
| Feb 23 2015 |
23690 |
566.6 |
| Feb 16 2015 |
23661 |
566.6 |
| Feb 09 2015 |
23672 |
566.6 |
| Feb 02 2015 |
23679 |
566.6 |
| Jan 26 2015 |
23663 |
566.6 |
| Jan 19 2015 |
23636 |
566.6 |
| Jan 12 2015 |
23491 |
566.6 |
| Jan 05 2015 |
23814 |
566.6 |
| Dec 29 2014 |
23822 |
566.6 |
| Dec 22 2014 |
23869 |
566.6 |
| Dec 15 2014 |
23526 |
566.6 |
| Dec 08 2014 |
23782 |
566.6 |
| Dec 01 2014 |
23943 |
566.6 |
| Nov 24 2014 |
23952 |
566.6 |
| Nov 17 2014 |
24170 |
566.6 |
| Nov 10 2014 |
24384 |
566.6 |
| Nov 03 2014 |
24293 |
566.6 |
| Oct 27 2014 |
25118 |
575.92 |
| Oct 20 2014 |
26502 |
589.91 |
| Oct 13 2014 |
26406 |
589.91 |
| Oct 06 2014 |
27061 |
603.29 |
| Sep 29 2014 |
25449 |
582.19 |
| Sep 22 2014 |
25561 |
582.19 |
| Sep 15 2014 |
25283 |
582.19 |
| Sep 08 2014 |
25065 |
582.19 |
| Sep 01 2014 |
25158 |
582.19 |
| Aug 25 2014 |
25204 |
582.19 |
| Aug 18 2014 |
25218 |
582.19 |
| Aug 11 2014 |
25218 |
582.19 |
| Aug 04 2014 |
25218 |
582.19 |
| Jul 28 2014 |
25218 |
582.19 |
| Jul 21 2014 |
25236 |
582.19 |
| Jul 14 2014 |
25237 |
582.19 |
| Jul 07 2014 |
25237 |
582.19 |
| Jun 30 2014 |
25237 |
582.19 |
| Jun 23 2014 |
25237 |
582.19 |
| Jun 16 2014 |
25237 |
582.19 |
| Jun 09 2014 |
25237 |
582.19 |
| Jun 02 2014 |
25237 |
582.19 |
| May 26 2014 |
25237 |
582.19 |
| May 19 2014 |
25237 |
582.19 |
| May 12 2014 |
25238 |
582.19 |
| May 05 2014 |
25238 |
582.19 |
| Apr 28 2014 |
25239 |
582.19 |
| Apr 21 2014 |
25239 |
582.19 |
| Apr 14 2014 |
25256 |
582.19 |
| Apr 07 2014 |
25256 |
582.19 |
| Mar 31 2014 |
25257 |
582.19 |
| Mar 24 2014 |
25257 |
582.19 |
| Mar 17 2014 |
25257 |
582.19 |
| Mar 10 2014 |
25256 |
582.19 |
| Mar 03 2014 |
25256 |
582.19 |
| Feb 24 2014 |
25249 |
582.19 |
| Feb 17 2014 |
25266 |
582.19 |
| Feb 10 2014 |
25264 |
582.19 |
| Feb 03 2014 |
25256 |
582.19 |
| Jan 27 2014 |
25313 |
582.19 |
| Jan 20 2014 |
25266 |
582.19 |
| Jan 13 2014 |
25080 |
582.19 |
| Jan 06 2014 |
25013 |
582.19 |
| Dec 30 2013 |
25177 |
582.19 |
| Dec 23 2013 |
24958 |
582.19 |
| Dec 16 2013 |
24727 |
582.19 |
| Dec 09 2013 |
24764 |
582.19 |
| Dec 02 2013 |
25031 |
582.19 |
| Nov 25 2013 |
25433 |
582.19 |
| Nov 18 2013 |
25506 |
582.19 |
| Nov 11 2013 |
25556 |
582.19 |
| Nov 04 2013 |
21613 |
540 |
| Oct 28 2013 |
21475 |
540 |
| Oct 21 2013 |
23011 |
563.47 |
| Oct 14 2013 |
23341 |
567.41 |
| Oct 07 2013 |
24170 |
581.12 |
| Sep 30 2013 |
23627 |
576.87 |
| Sep 23 2013 |
23694 |
578.23 |
| Sep 16 2013 |
23388 |
578.23 |
| Sep 09 2013 |
23267 |
578.23 |
| Sep 02 2013 |
23427 |
578.23 |
| Aug 26 2013 |
23371 |
578.23 |
| Aug 19 2013 |
23395 |
578.23 |
| Aug 12 2013 |
23396 |
578.23 |
| Aug 05 2013 |
23398 |
578.23 |
| Jul 29 2013 |
23399 |
578.23 |
| Jul 22 2013 |
23445 |
578.23 |
| Jul 15 2013 |
23445 |
578.23 |
| Jul 08 2013 |
23446 |
578.23 |
| Jul 01 2013 |
23446 |
578.23 |
| Jun 24 2013 |
23447 |
578.23 |
| Jun 17 2013 |
23447 |
578.23 |
| Jun 10 2013 |
23447 |
578.23 |
| Jun 03 2013 |
23447 |
578.23 |
| May 27 2013 |
23447 |
578.23 |
| May 20 2013 |
23447 |
578.23 |
| May 13 2013 |
23447 |
578.23 |
| May 06 2013 |
23447 |
578.23 |
| Apr 29 2013 |
23447 |
578.23 |
| Apr 22 2013 |
23409 |
578.23 |
| Apr 15 2013 |
23416 |
578.23 |
| Apr 08 2013 |
23416 |
578.23 |
| Apr 01 2013 |
23416 |
578.23 |
| Mar 25 2013 |
23407 |
578.23 |
| Mar 18 2013 |
23407 |
578.23 |
| Mar 11 2013 |
23407 |
578.23 |
| Mar 04 2013 |
23407 |
578.23 |
| Feb 25 2013 |
23407 |
578.23 |
| Feb 18 2013 |
23407 |
578.23 |
| Feb 11 2013 |
23416 |
578.23 |
| Feb 04 2013 |
23380 |
578.23 |
| Jan 28 2013 |
23431 |
578.23 |
| Jan 21 2013 |
23454 |
578.23 |
| Jan 14 2013 |
23575 |
578.23 |
| Jan 07 2013 |
23540 |
578.23 |
| Dec 31 2012 |
23540 |
578.23 |
| Dec 24 2012 |
23550 |
578.23 |
| Dec 17 2012 |
23552 |
578.23 |
| Dec 10 2012 |
23333 |
578.23 |
| Dec 03 2012 |
23561 |
578.23 |
| Nov 26 2012 |
23449 |
578.23 |
| Nov 19 2012 |
24057 |
585.49 |
| Nov 12 2012 |
23185 |
572.67 |
| Nov 05 2012 |
23223 |
572.67 |
| Oct 29 2012 |
22926 |
566.06 |
| Oct 22 2012 |
23214 |
572.73 |
| Oct 15 2012 |
22935 |
571.68 |
| Oct 02 2012 |
23073 |
586.18 |
| Sep 26 2012 |
23028 |
586.18 |
| Sep 20 2012 |
22729 |
586.18 |
| Sep 13 2012 |
22417 |
586.18 |
| Jan 19 2012 |
22309 |
595.09 |
| Dec 29 2011 |
22186 |
595.09 |
| Dec 13 2011 |
21939 |
595.09 |
| Dec 09 2011 |
21971 |
595.09 |
| Dec 01 2011 |
21991 |
595.09 |
| Nov 25 2011 |
22271 |
595.09 |
| Nov 17 2011 |
21770 |
588.3 |
| Nov 10 2011 |
23117 |
603.19 |
| Nov 04 2011 |
23341 |
606.26 |
| Oct 28 2011 |
23486 |
610.27 |
| Oct 21 2011 |
23613 |
610.36 |
| Oct 14 2011 |
23797 |
616.71 |
| Oct 07 2011 |
23366 |
616.73 |
| Sep 30 2011 |
23165 |
616.74 |
| Sep 27 2011 |
22600 |
616.75 |
| Sep 23 2011 |
22549 |
616.76 |
| Sep 16 2011 |
21788 |
616.78 |
| Sep 09 2011 |
21144 |
616.8 |
| Jan 13 2011 |
20839 |
617.06 |
| Dec 28 2010 |
21030 |
617.07 |
| Dec 14 2010 |
20808 |
617.07 |
| Dec 03 2010 |
21047 |
617.08 |
| Nov 26 2010 |
21102 |
617.08 |
| Nov 19 2010 |
21013 |
617.09 |
| Nov 12 2010 |
21433 |
632.42 |
| Nov 04 2010 |
21977 |
637.39 |
