| Oct 20 2014 |
14821 |
470.62 |
| Oct 13 2014 |
14693 |
470.62 |
| Oct 06 2014 |
21413 |
539.81 |
| Sep 29 2014 |
18716 |
509.65 |
| Sep 22 2014 |
17066 |
492.85 |
| Sep 15 2014 |
16837 |
492.05 |
| Sep 08 2014 |
16775 |
492.05 |
| Sep 01 2014 |
16846 |
492.05 |
| Aug 25 2014 |
16863 |
492.05 |
| Aug 18 2014 |
16866 |
492.05 |
| Aug 11 2014 |
16866 |
492.05 |
| Aug 04 2014 |
16866 |
492.05 |
| Jul 28 2014 |
16866 |
492.05 |
| Jul 21 2014 |
16884 |
492.05 |
| Jul 14 2014 |
16884 |
492.05 |
| Jul 07 2014 |
16884 |
492.05 |
| Jun 30 2014 |
16884 |
492.05 |
| Jun 23 2014 |
16884 |
492.05 |
| Jun 16 2014 |
16884 |
492.05 |
| Jun 09 2014 |
16884 |
492.05 |
| Jun 02 2014 |
16884 |
492.05 |
| May 26 2014 |
16884 |
492.05 |
| May 19 2014 |
16884 |
492.05 |
| May 12 2014 |
16886 |
492.05 |
| May 05 2014 |
16886 |
492.05 |
| Apr 28 2014 |
16887 |
492.05 |
| Apr 21 2014 |
16887 |
492.05 |
| Apr 14 2014 |
16903 |
492.05 |
| Apr 07 2014 |
16903 |
492.05 |
| Mar 31 2014 |
16904 |
492.05 |
| Mar 24 2014 |
16904 |
492.05 |
| Mar 17 2014 |
16904 |
492.05 |
| Mar 10 2014 |
16904 |
492.05 |
| Mar 03 2014 |
16904 |
492.05 |
| Feb 24 2014 |
16899 |
492.05 |
| Feb 17 2014 |
16915 |
492.05 |
| Feb 10 2014 |
16914 |
492.05 |
| Feb 03 2014 |
16902 |
492.05 |
| Jan 27 2014 |
16972 |
492.05 |
| Jan 20 2014 |
16936 |
492.05 |
| Jan 13 2014 |
16746 |
492.05 |
| Jan 06 2014 |
16698 |
492.05 |
| Dec 30 2013 |
16844 |
492.05 |
| Dec 23 2013 |
16629 |
492.05 |
| Dec 16 2013 |
16466 |
492.05 |
| Dec 09 2013 |
16472 |
492.05 |
| Dec 02 2013 |
16693 |
492.05 |
| Nov 25 2013 |
16959 |
492.05 |
| Nov 18 2013 |
17103 |
492.05 |
| Nov 11 2013 |
17075 |
492.05 |
| Nov 04 2013 |
16944 |
492.05 |
| Oct 28 2013 |
17360 |
497.4 |
| Oct 21 2013 |
17007 |
497.4 |
| Oct 14 2013 |
13205 |
460.2 |
| Oct 07 2013 |
13733 |
465.63 |
| Sep 30 2013 |
16014 |
488.84 |
| Sep 23 2013 |
12247 |
451.16 |
| Sep 16 2013 |
15981 |
489.59 |
| Sep 09 2013 |
18208 |
514.94 |
| Sep 02 2013 |
18330 |
514.94 |
| Aug 26 2013 |
18297 |
514.94 |
| Aug 19 2013 |
18317 |
514.94 |
| Aug 12 2013 |
18317 |
514.94 |
| Aug 05 2013 |
18319 |
514.94 |
| Jul 29 2013 |
18320 |
514.94 |
| Jul 22 2013 |
18365 |
514.94 |
| Jul 15 2013 |
18365 |
514.94 |
| Jul 08 2013 |
18365 |
514.94 |
| Jul 01 2013 |
18365 |
514.94 |
| Jun 24 2013 |
18366 |
514.94 |
| Jun 17 2013 |
18366 |
514.94 |
| Jun 10 2013 |
18366 |
514.94 |
| Jun 03 2013 |
18366 |
514.94 |
| May 27 2013 |
18366 |
514.94 |
| May 20 2013 |
18366 |
514.94 |
| May 13 2013 |
18366 |
514.94 |
| May 06 2013 |
18366 |
514.94 |
| Apr 29 2013 |
18366 |
514.94 |
| Apr 22 2013 |
18330 |
514.94 |
| Apr 15 2013 |
18337 |
514.94 |
| Apr 08 2013 |
18337 |
514.94 |
| Apr 01 2013 |
18337 |
514.94 |
| Mar 25 2013 |
18329 |
514.94 |
| Mar 18 2013 |
18329 |
514.94 |
| Mar 11 2013 |
18329 |
514.94 |
| Mar 04 2013 |
18329 |
514.94 |
| Feb 25 2013 |
18329 |
514.94 |
| Feb 18 2013 |
18332 |
514.94 |
| Feb 11 2013 |
18341 |
514.94 |
| Feb 04 2013 |
18305 |
514.94 |
| Jan 28 2013 |
18341 |
514.94 |
| Jan 21 2013 |
18353 |
514.94 |
| Jan 14 2013 |
18456 |
514.94 |
| Jan 07 2013 |
18412 |
514.94 |
| Dec 31 2012 |
18412 |
514.94 |
| Dec 24 2012 |
18401 |
514.94 |
| Dec 17 2012 |
18400 |
514.94 |
| Dec 10 2012 |
18232 |
514.94 |
| Dec 03 2012 |
18439 |
514.94 |
| Nov 26 2012 |
18332 |
514.94 |
| Nov 19 2012 |
18399 |
514.94 |
| Nov 12 2012 |
18498 |
514.94 |
| Nov 05 2012 |
18510 |
514.94 |
| Oct 29 2012 |
18660 |
514.94 |
| Oct 22 2012 |
18557 |
514.94 |
| Oct 15 2012 |
18385 |
514.94 |
| Oct 02 2012 |
20261 |
547.14 |
| Sep 26 2012 |
20932 |
556.7 |
| Sep 20 2012 |
19961 |
546.46 |
| Sep 13 2012 |
18676 |
532.83 |
| Jan 19 2012 |
17959 |
533.13 |
| Dec 29 2011 |
17835 |
533.12 |
| Dec 13 2011 |
17614 |
533.11 |
| Dec 09 2011 |
17642 |
533.11 |
| Dec 01 2011 |
18118 |
539.79 |
| Nov 25 2011 |
18340 |
539.9 |
| Nov 17 2011 |
18409 |
540.05 |
| Nov 10 2011 |
18728 |
540.17 |
| Nov 04 2011 |
18888 |
542.5 |
| Oct 28 2011 |
19338 |
550 |
| Oct 21 2011 |
19457 |
550.15 |
| Oct 14 2011 |
19402 |
551.72 |
| Oct 07 2011 |
19037 |
551.91 |
| Sep 30 2011 |
18865 |
552.1 |
| Sep 27 2011 |
18771 |
557.81 |
| Sep 23 2011 |
18670 |
557.97 |
| Sep 16 2011 |
19955 |
587.15 |
| Sep 09 2011 |
19374 |
587.15 |
| Jan 13 2011 |
19078 |
587.17 |
| Dec 28 2010 |
19281 |
587.17 |
| Dec 14 2010 |
19070 |
587.17 |
| Dec 03 2010 |
19114 |
584.68 |
| Nov 26 2010 |
19141 |
584.68 |
| Nov 19 2010 |
19082 |
584.68 |
| Nov 12 2010 |
18755 |
584.68 |
| Nov 04 2010 |
20489 |
609.46 |
