| Dec 22 2022 |
2746 |
625.85 |
| Dec 15 2022 |
2742 |
625.85 |
| Dec 08 2022 |
2727 |
625.85 |
| Dec 01 2022 |
2694 |
625.85 |
| Nov 24 2022 |
2697 |
625.85 |
| Nov 17 2022 |
2607 |
621.66 |
| Nov 10 2022 |
2555 |
621.66 |
| Nov 03 2022 |
2480 |
621.66 |
| Oct 27 2022 |
2310 |
618.38 |
| Oct 20 2022 |
2222 |
618.38 |
| Oct 13 2022 |
2198 |
618.38 |
| Oct 06 2022 |
2079 |
618.38 |
| Sep 29 2022 |
2018 |
618.38 |
| Sep 22 2022 |
1977 |
618.38 |
| Sep 15 2022 |
1954 |
618.38 |
| Sep 08 2022 |
1945 |
618.38 |
| Sep 01 2022 |
1949 |
618.38 |
| Aug 25 2022 |
1943 |
618.38 |
| Aug 18 2022 |
1939 |
618.38 |
| Aug 11 2022 |
1942 |
618.38 |
| Aug 04 2022 |
1926 |
618.38 |
| Jul 28 2022 |
1926 |
618.38 |
| Jul 21 2022 |
1926 |
618.38 |
| Jul 14 2022 |
1926 |
618.38 |
| Jul 07 2022 |
1926 |
618.38 |
| Jun 30 2022 |
1926 |
618.38 |
| Jun 23 2022 |
1915 |
618.38 |
| Jun 16 2022 |
1915 |
618.38 |
| Jun 09 2022 |
1919 |
618.38 |
| Jun 02 2022 |
1919 |
618.38 |
| May 26 2022 |
1917 |
618.38 |
| May 19 2022 |
1917 |
618.38 |
| May 12 2022 |
1917 |
618.38 |
| May 05 2022 |
1917 |
618.38 |
| Apr 28 2022 |
1914 |
618.38 |
| Apr 21 2022 |
1914 |
618.38 |
| Apr 14 2022 |
1914 |
618.38 |
| Apr 07 2022 |
1914 |
618.38 |
| Mar 31 2022 |
1914 |
618.38 |
| Mar 24 2022 |
1914 |
618.38 |
| Mar 17 2022 |
1914 |
618.38 |
| Mar 10 2022 |
1914 |
618.38 |
| Mar 03 2022 |
1914 |
618.38 |
| Feb 24 2022 |
1911 |
618.38 |
| Feb 17 2022 |
1913 |
618.38 |
| Feb 10 2022 |
1913 |
618.38 |
| Feb 03 2022 |
1917 |
618.38 |
| Jan 27 2022 |
1917 |
618.38 |
| Jan 20 2022 |
1877 |
618.38 |
| Jan 13 2022 |
1880 |
618.38 |
| Jan 06 2022 |
1919 |
618.38 |
| Dec 30 2021 |
1927 |
618.38 |
| Dec 23 2021 |
1932 |
618.38 |
| Dec 16 2021 |
1916 |
618.38 |
| Dec 09 2021 |
1961 |
624.66 |
| Dec 02 2021 |
1987 |
624.66 |
| Nov 25 2021 |
2020 |
624.66 |
| Nov 18 2021 |
2032 |
625.75 |
| Nov 11 2021 |
2007 |
625.75 |
| Nov 04 2021 |
2095 |
633.2 |
| Oct 28 2021 |
2167 |
633.2 |
| Oct 21 2021 |
2187 |
633.2 |
| Oct 14 2021 |
2228 |
625.61 |
| Oct 07 2021 |
2194 |
625.61 |
| Sep 30 2021 |
2292 |
636.09 |
| Sep 23 2021 |
2369 |
636.09 |
| Sep 16 2021 |
2410 |
636.09 |
| Sep 09 2021 |
2457 |
636.09 |
| Sep 02 2021 |
2525 |
636.09 |
| Aug 26 2021 |
2544 |
636.09 |
| Aug 19 2021 |
2547 |
636.09 |
| Aug 12 2021 |
2553 |
636.09 |
| Aug 05 2021 |
2561 |
636.09 |
| Jul 29 2021 |
2564 |
636.09 |
| Jun 03 2021 |
2567 |
636.09 |
| May 21 2021 |
5561 |
636.09 |
| May 14 2021 |
5395 |
636.09 |
| May 07 2021 |
5395 |
636.09 |
| Apr 30 2021 |
5327 |
636.09 |
| Apr 23 2021 |
5327 |
636.09 |
| Apr 16 2021 |
5327 |
636.09 |
| Apr 09 2021 |
5327 |
636.09 |
| Apr 02 2021 |
5300 |
636.09 |
| Mar 26 2021 |
5302 |
636.09 |
| Mar 19 2021 |
5275 |
636.09 |
| Mar 12 2021 |
5275 |
636.09 |
| Mar 05 2021 |
5275 |
636.09 |
| Feb 26 2021 |
5275 |
636.09 |
| Feb 19 2021 |
5266 |
636.09 |
| Feb 12 2021 |
5308 |
636.09 |
| Feb 05 2021 |
5326 |
636.09 |
| Jan 29 2021 |
5392 |
636.09 |
| Jan 22 2021 |
5367 |
636.09 |
| Jan 15 2021 |
5066 |
636.09 |
| Jan 08 2021 |
6217 |
636.09 |
| Jan 01 2021 |
6192 |
636.09 |
| Dec 25 2020 |
6331 |
636.09 |
| Dec 18 2020 |
6716 |
636.09 |
| Dec 11 2020 |
8278 |
636.09 |
| Dec 04 2020 |
10589 |
636.09 |
| Nov 27 2020 |
10856 |
636.09 |
| Nov 20 2020 |
13291 |
632.81 |
| Nov 13 2020 |
15096 |
632.81 |
| Nov 06 2020 |
16549 |
632.81 |
| Dec 13 2019 |
17295 |
490.56 |
| Dec 06 2019 |
17012 |
489.01 |
| Nov 29 2019 |
17414 |
489.01 |
| Nov 22 2019 |
17495 |
489.01 |
| Nov 15 2019 |
17675 |
489.01 |
| Nov 08 2019 |
17915 |
489.01 |
| Nov 01 2019 |
18001 |
489.01 |
| Oct 25 2019 |
18694 |
496.38 |
| Oct 18 2019 |
17869 |
491.96 |
| Oct 11 2019 |
18098 |
491.79 |
| Oct 04 2019 |
18232 |
491.79 |
| Sep 27 2019 |
18190 |
491.79 |
| Sep 20 2019 |
17936 |
491.79 |
| Sep 13 2019 |
17942 |
491.79 |
| Sep 06 2019 |
17566 |
491.79 |
| Aug 30 2019 |
17611 |
491.79 |
| Aug 23 2019 |
17633 |
491.79 |
| Aug 16 2019 |
17474 |
491.79 |
| Aug 09 2019 |
17474 |
491.79 |
| Aug 02 2019 |
17482 |
491.79 |
| Jul 26 2019 |
17494 |
491.79 |
| Jul 19 2019 |
17513 |
491.79 |
| Jul 12 2019 |
17545 |
491.79 |
| Jul 05 2019 |
17557 |
491.79 |
| Jun 28 2019 |
17602 |
491.79 |
| Jun 21 2019 |
17628 |
491.79 |
| Jun 14 2019 |
17625 |
491.79 |
| Jun 07 2019 |
17602 |
491.79 |
| May 31 2019 |
17630 |
491.79 |
| May 24 2019 |
17633 |
491.79 |
| May 17 2019 |
17663 |
491.79 |
| May 10 2019 |
17654 |
491.79 |
| May 03 2019 |
17680 |
491.79 |
| Apr 26 2019 |
17676 |
491.79 |
| Apr 19 2019 |
17676 |
491.79 |
| Apr 12 2019 |
17682 |
491.79 |
| Apr 05 2019 |
17682 |
491.79 |
| Mar 29 2019 |
17683 |
491.79 |
| Mar 22 2019 |
17675 |
491.79 |
| Mar 15 2019 |
17681 |
491.79 |
| Mar 08 2019 |
17607 |
491.79 |
| Mar 01 2019 |
17614 |
491.79 |
| Feb 22 2019 |
17609 |
491.79 |
| Feb 15 2019 |
17621 |
491.79 |
| Feb 08 2019 |
17592 |
491.79 |
| Feb 01 2019 |
17620 |
491.79 |
| Jan 25 2019 |
17628 |
491.79 |
| Jan 18 2019 |
17155 |
491.79 |
| Jan 11 2019 |
17777 |
491.79 |
| Jan 04 2019 |
17895 |
491.79 |
| Dec 28 2018 |
17867 |
491.79 |
| Dec 21 2018 |
17757 |
491.79 |
| Dec 14 2018 |
18318 |
496.78 |
| Dec 07 2018 |
18875 |
500.65 |
| Nov 30 2018 |
18546 |
494.09 |
| Nov 23 2018 |
18763 |
494.09 |
| Nov 16 2018 |
18367 |
485.96 |
| Nov 09 2018 |
18465 |
485.96 |
| Nov 02 2018 |
18517 |
485.96 |
| Oct 26 2018 |
18273 |
485.96 |
| Oct 19 2018 |
19081 |
493.71 |
| Oct 12 2018 |
18984 |
493.71 |
| Oct 05 2018 |
18712 |
493.71 |
| Sep 28 2018 |
18767 |
493.71 |
| Sep 21 2018 |
18779 |
493.71 |
| Sep 14 2018 |
18542 |
493.71 |
| Sep 07 2018 |
18429 |
493.71 |
| Aug 31 2018 |
18266 |
493.71 |
| Aug 24 2018 |
18183 |
493.71 |
| Aug 17 2018 |
18171 |
493.71 |
| Aug 10 2018 |
18180 |
493.71 |
| Aug 03 2018 |
18204 |
493.71 |
| Jul 27 2018 |
18217 |
493.71 |
| Jul 20 2018 |
18236 |
493.71 |
| Jul 13 2018 |
18240 |
493.71 |
| Jul 06 2018 |
18208 |
493.71 |
| Jun 29 2018 |
18272 |
493.71 |
| Jun 22 2018 |
18272 |
493.71 |
| Jun 15 2018 |
18296 |
493.71 |
| Jun 08 2018 |
18325 |
493.71 |
| Jun 01 2018 |
18313 |
493.71 |
| May 25 2018 |
18333 |
493.71 |
| May 18 2018 |
18296 |
493.71 |
| May 11 2018 |
18323 |
493.71 |
| May 04 2018 |
18406 |
493.71 |
| Apr 27 2018 |
18396 |
493.71 |
| Apr 20 2018 |
18448 |
493.71 |
| Apr 13 2018 |
18443 |
493.71 |
| Apr 06 2018 |
18443 |
493.71 |
| Mar 30 2018 |
18444 |
493.71 |
| Mar 23 2018 |
18444 |
493.71 |
| Mar 16 2018 |
18428 |
493.71 |
| Mar 09 2018 |
18428 |
493.71 |
| Mar 02 2018 |
18434 |
493.71 |
| Feb 23 2018 |
18426 |
493.71 |
| Feb 16 2018 |
18440 |
493.71 |
| Feb 09 2018 |
18431 |
493.71 |
| Feb 02 2018 |
18445 |
493.71 |
| Jan 26 2018 |
18475 |
493.71 |
| Jan 19 2018 |
18417 |
493.71 |
| Jan 12 2018 |
17984 |
493.71 |
| Jan 05 2018 |
18220 |
493.71 |
| Dec 29 2017 |
18256 |
493.71 |
| Dec 22 2017 |
18233 |
493.71 |
| Dec 15 2017 |
18257 |
494.13 |
| Dec 08 2017 |
18432 |
492.3 |
| Dec 01 2017 |
19377 |
500.51 |
| Nov 24 2017 |
20785 |
513.98 |
| Nov 17 2017 |
20998 |
513.98 |
| Nov 10 2017 |
21558 |
513.98 |
| Nov 03 2017 |
22246 |
519.6 |
| Oct 27 2017 |
22281 |
519.6 |
| Oct 20 2017 |
22401 |
521.25 |
| Oct 13 2017 |
22240 |
522.46 |
| Oct 06 2017 |
24001 |
542.6 |
| Sep 29 2017 |
23970 |
542.6 |
| Sep 22 2017 |
23838 |
542.6 |
| Sep 15 2017 |
23777 |
542.6 |
| Sep 08 2017 |
23517 |
542.6 |
| Sep 01 2017 |
23538 |
542.6 |
| Aug 25 2017 |
23541 |
542.6 |
| Aug 18 2017 |
23568 |
542.6 |
| Aug 11 2017 |
23448 |
542.6 |
| Aug 04 2017 |
23479 |
542.6 |
| Jul 28 2017 |
23475 |
542.6 |
| Jul 21 2017 |
23499 |
542.6 |
| Jul 14 2017 |
23501 |
542.6 |
| Jul 07 2017 |
23494 |
542.6 |
| Jun 30 2017 |
23504 |
542.6 |
| Jun 23 2017 |
23503 |
542.6 |
| Jun 16 2017 |
23501 |
542.6 |
| Jun 09 2017 |
23465 |
542.6 |
| Jun 02 2017 |
23472 |
542.6 |
| May 26 2017 |
23281 |
542.6 |
| May 19 2017 |
23320 |
542.6 |
| May 12 2017 |
23259 |
542.6 |
| May 05 2017 |
23176 |
542.6 |
| Apr 28 2017 |
23141 |
542.6 |
| Apr 21 2017 |
23107 |
542.6 |
| Apr 14 2017 |
23143 |
542.6 |
| Apr 07 2017 |
23144 |
542.6 |
| Mar 31 2017 |
23143 |
542.6 |
| Mar 24 2017 |
23145 |
542.6 |
| Mar 17 2017 |
23139 |
542.6 |
| Mar 10 2017 |
23162 |
542.6 |
| Mar 03 2017 |
23162 |
542.6 |
| Feb 24 2017 |
23167 |
542.6 |
| Feb 17 2017 |
23185 |
542.6 |
| Feb 10 2017 |
23208 |
542.6 |
| Feb 03 2017 |
23208 |
542.6 |
| Jan 27 2017 |
23185 |
542.6 |
| Jan 20 2017 |
23193 |
542.6 |
| Jan 13 2017 |
23225 |
542.6 |
| Jan 06 2017 |
23526 |
542.6 |
| Dec 30 2016 |
23624 |
542.6 |
| Dec 23 2016 |
23624 |
542.6 |
| Dec 16 2016 |
23211 |
538.27 |
| Dec 09 2016 |
24989 |
555.79 |
| Dec 02 2016 |
25852 |
559.59 |
| Nov 25 2016 |
25729 |
559.59 |
| Nov 18 2016 |
26384 |
561.98 |
| Nov 11 2016 |
26795 |
561.98 |
| Nov 04 2016 |
26958 |
561.98 |
| Oct 28 2016 |
27001 |
561.98 |
| Oct 21 2016 |
27148 |
561.98 |
| Oct 14 2016 |
25258 |
542.63 |
| Apr 12 2016 |
21848 |
526.77 |
| Apr 05 2016 |
21848 |
526.77 |
| Mar 29 2016 |
21848 |
526.77 |
| Mar 22 2016 |
21831 |
526.77 |
| Mar 15 2016 |
21829 |
526.77 |
| Mar 08 2016 |
21850 |
526.77 |
| Mar 01 2016 |
21846 |
526.77 |
| Feb 23 2016 |
21845 |
526.77 |
| Feb 16 2016 |
21773 |
526.77 |
| Feb 09 2016 |
21773 |
526.77 |
| Feb 02 2016 |
21709 |
526.77 |
| Jan 26 2016 |
21747 |
526.77 |
| Jan 19 2016 |
21754 |
526.77 |
| Jan 12 2016 |
21311 |
526.77 |
| Jan 05 2016 |
21754 |
526.77 |
| Dec 29 2015 |
21784 |
526.77 |
| Dec 22 2015 |
21608 |
526.77 |
| Dec 15 2015 |
21500 |
526.77 |
| Dec 08 2015 |
21821 |
526.77 |
| Dec 01 2015 |
22231 |
530.09 |
| Nov 24 2015 |
22024 |
530.09 |
| Nov 17 2015 |
21666 |
530.09 |
| Nov 10 2015 |
21705 |
530.09 |
| Nov 03 2015 |
21749 |
530.09 |
| Oct 27 2015 |
20740 |
519.42 |
| Oct 20 2015 |
20721 |
519.42 |
| Oct 13 2015 |
20051 |
519.42 |
| Oct 06 2015 |
20092 |
520.1 |
| Sep 29 2015 |
20529 |
524.08 |
| Sep 22 2015 |
1468 |
524.08 |
| Sep 15 2015 |
7007 |
524.08 |
| Sep 14 2015 |
19839 |
524.08 |
| Sep 07 2015 |
19786 |
524.08 |
| Aug 31 2015 |
19823 |
524.08 |
| Aug 24 2015 |
19730 |
524.08 |
| Aug 17 2015 |
19763 |
524.08 |
| Aug 10 2015 |
19781 |
524.08 |
| Aug 03 2015 |
19780 |
524.08 |
| Jul 27 2015 |
19780 |
524.08 |
| Jul 20 2015 |
19779 |
524.08 |
| Jul 13 2015 |
19779 |
524.08 |
| Jul 06 2015 |
19779 |
524.08 |
| Jun 29 2015 |
19779 |
524.08 |
| Jun 22 2015 |
19779 |
524.08 |
| Jun 15 2015 |
19779 |
524.08 |
| Jun 08 2015 |
19914 |
524.08 |
| Jun 01 2015 |
19914 |
524.08 |
| May 25 2015 |
19914 |
524.08 |
| May 18 2015 |
19914 |
524.08 |
| May 11 2015 |
19914 |
524.08 |
| May 04 2015 |
19914 |
524.08 |
| Apr 27 2015 |
19827 |
523.41 |
| Apr 20 2015 |
19813 |
523.41 |
| Apr 13 2015 |
19812 |
523.41 |
| Apr 06 2015 |
19845 |
523.41 |
| Mar 30 2015 |
19845 |
523.41 |
| Mar 23 2015 |
19866 |
523.41 |
| Mar 16 2015 |
19853 |
523.41 |
| Mar 09 2015 |
19852 |
523.41 |
| Mar 02 2015 |
19842 |
523.41 |
| Feb 23 2015 |
19709 |
523.41 |
| Feb 16 2015 |
19684 |
523.41 |
| Feb 09 2015 |
19694 |
523.41 |
| Feb 02 2015 |
19703 |
523.41 |
| Jan 26 2015 |
19692 |
523.41 |
| Jan 19 2015 |
19675 |
523.41 |
| Jan 12 2015 |
19533 |
523.41 |
| Jan 05 2015 |
19828 |
523.41 |
| Dec 29 2014 |
19832 |
523.41 |
| Dec 22 2014 |
19881 |
523.41 |
| Dec 15 2014 |
19593 |
523.41 |
| Dec 08 2014 |
19419 |
520.07 |
| Dec 01 2014 |
19551 |
520.07 |
| Nov 24 2014 |
19558 |
520.07 |
| Nov 17 2014 |
19732 |
520.07 |
| Nov 10 2014 |
19879 |
520.07 |
| Nov 03 2014 |
20934 |
531.07 |
| Oct 27 2014 |
20918 |
531.07 |
| Oct 20 2014 |
22007 |
540 |
| Oct 13 2014 |
21905 |
540 |
| Nov 18 2013 |
20351 |
525.3 |
| Nov 11 2013 |
20387 |
525.3 |
| Nov 04 2013 |
19452 |
517.52 |
| Oct 28 2013 |
19288 |
517.52 |
| Oct 21 2013 |
18897 |
517.52 |
| Oct 14 2013 |
18911 |
517.52 |
| Oct 07 2013 |
18758 |
517.52 |
| Sep 30 2013 |
18667 |
517.52 |
| Sep 23 2013 |
18629 |
517.52 |
| Sep 16 2013 |
18492 |
517.52 |
| Sep 09 2013 |
18426 |
517.52 |
| Sep 02 2013 |
18552 |
517.52 |
| Aug 26 2013 |
18516 |
517.52 |
| Aug 19 2013 |
18536 |
517.52 |
| Aug 12 2013 |
18536 |
517.52 |
| Aug 05 2013 |
18538 |
517.52 |
| Jul 29 2013 |
18539 |
517.52 |
| Jul 22 2013 |
18584 |
517.52 |
| Jul 15 2013 |
18584 |
517.52 |
| Jul 08 2013 |
18584 |
517.52 |
| Jul 01 2013 |
18584 |
517.52 |
| Jun 24 2013 |
18585 |
517.52 |
| Jun 17 2013 |
18585 |
517.52 |
| Jun 10 2013 |
18585 |
517.52 |
| Jun 03 2013 |
18585 |
517.52 |
| May 27 2013 |
18585 |
517.52 |
| May 20 2013 |
18585 |
517.52 |
| May 13 2013 |
18585 |
517.52 |
| May 06 2013 |
18585 |
517.52 |
| Apr 29 2013 |
18585 |
517.52 |
| Apr 22 2013 |
18549 |
517.52 |
| Apr 15 2013 |
18556 |
517.52 |
| Apr 08 2013 |
18556 |
517.52 |
| Apr 01 2013 |
18556 |
517.52 |
| Mar 25 2013 |
18549 |
517.52 |
| Mar 18 2013 |
18549 |
517.52 |
| Mar 11 2013 |
18549 |
517.52 |
| Mar 04 2013 |
18549 |
517.52 |
| Feb 25 2013 |
18549 |
517.52 |
| Feb 18 2013 |
18552 |
517.52 |
| Feb 11 2013 |
18561 |
517.52 |
| Feb 04 2013 |
18524 |
517.52 |
| Jan 28 2013 |
18559 |
517.52 |
| Jan 21 2013 |
18568 |
517.52 |
| Jan 14 2013 |
18674 |
517.52 |
| Jan 07 2013 |
18628 |
517.52 |
| Dec 31 2012 |
18631 |
517.52 |
| Dec 24 2012 |
18619 |
517.52 |
| Dec 17 2012 |
18626 |
517.52 |
| Dec 10 2012 |
18457 |
517.52 |
| Dec 03 2012 |
17960 |
509.74 |
| Nov 26 2012 |
17837 |
509.29 |
| Nov 19 2012 |
17906 |
509.29 |
| Nov 12 2012 |
18012 |
509.29 |
| Nov 05 2012 |
15918 |
486.64 |
| Oct 29 2012 |
16062 |
486.64 |
| Oct 22 2012 |
16080 |
486.64 |
| Oct 15 2012 |
15869 |
486.64 |
| Oct 02 2012 |
15357 |
486.64 |
| Sep 26 2012 |
17837 |
516.35 |
| Sep 20 2012 |
17666 |
516.35 |
| Sep 13 2012 |
17417 |
516.35 |
| Jan 19 2012 |
16582 |
514.96 |
| Dec 29 2011 |
16476 |
515.02 |
| Dec 13 2011 |
16280 |
515.06 |
| Dec 09 2011 |
16294 |
515.07 |
| Dec 01 2011 |
16285 |
515.09 |
| Nov 25 2011 |
18036 |
535.34 |
| Nov 17 2011 |
18027 |
535.8 |
| Nov 10 2011 |
21270 |
576.21 |
| Nov 04 2011 |
21339 |
576.61 |
| Oct 28 2011 |
21281 |
577.07 |
| Oct 21 2011 |
21429 |
577.5 |
| Oct 14 2011 |
21262 |
577.93 |
| Oct 07 2011 |
20873 |
578.33 |
| Sep 30 2011 |
25214 |
655.36 |
| Sep 27 2011 |
24573 |
655.35 |
| Sep 23 2011 |
24519 |
655.34 |
| Sep 16 2011 |
23703 |
655.31 |
| Sep 09 2011 |
22996 |
655.29 |
| Jan 13 2011 |
22627 |
654.87 |
| Dec 28 2010 |
22821 |
654.85 |
| Dec 14 2010 |
22562 |
654.84 |
| Dec 03 2010 |
22824 |
654.83 |
| Nov 26 2010 |
21514 |
624.81 |
| Nov 19 2010 |
21448 |
624.81 |
