| Nov 16 2018 |
3871 |
312.83 |
| Nov 09 2018 |
3809 |
312.83 |
| Nov 02 2018 |
3829 |
312.83 |
| Oct 26 2018 |
3701 |
312.83 |
| Oct 19 2018 |
3718 |
312.83 |
| Oct 12 2018 |
3725 |
312.83 |
| Oct 05 2018 |
3617 |
312.83 |
| Sep 28 2018 |
3654 |
312.83 |
| Sep 21 2018 |
3669 |
312.83 |
| Sep 14 2018 |
3613 |
312.83 |
| Sep 07 2018 |
3613 |
312.83 |
| Aug 31 2018 |
3602 |
312.83 |
| Aug 24 2018 |
3593 |
312.83 |
| Aug 17 2018 |
3598 |
312.83 |
| Aug 10 2018 |
3601 |
312.83 |
| Aug 03 2018 |
3606 |
312.83 |
| Jul 27 2018 |
3612 |
312.83 |
| Jul 20 2018 |
3612 |
312.83 |
| Jul 13 2018 |
3611 |
312.83 |
| Jul 06 2018 |
3609 |
312.83 |
| Jun 29 2018 |
3640 |
312.83 |
| Jun 22 2018 |
3640 |
312.83 |
| Jun 15 2018 |
3644 |
312.83 |
| Jun 08 2018 |
3652 |
312.83 |
| Jun 01 2018 |
3649 |
312.83 |
| May 25 2018 |
3667 |
312.83 |
| May 18 2018 |
3666 |
312.83 |
| May 11 2018 |
3676 |
312.83 |
| May 04 2018 |
3713 |
312.83 |
| Apr 27 2018 |
3711 |
312.83 |
| Apr 20 2018 |
3727 |
312.83 |
| Apr 13 2018 |
3726 |
312.83 |
| Apr 06 2018 |
3726 |
312.83 |
| Mar 30 2018 |
3726 |
312.83 |
| Mar 23 2018 |
3726 |
312.83 |
| Mar 16 2018 |
3720 |
312.83 |
| Mar 09 2018 |
3720 |
312.83 |
| Mar 02 2018 |
3720 |
312.83 |
| Feb 23 2018 |
3719 |
312.83 |
| Feb 16 2018 |
3722 |
312.83 |
| Feb 09 2018 |
3724 |
312.83 |
| Feb 02 2018 |
3738 |
312.83 |
| Jan 26 2018 |
3756 |
312.83 |
| Jan 19 2018 |
3760 |
312.83 |
| Jan 12 2018 |
3547 |
312.83 |
| Jan 05 2018 |
3699 |
312.83 |
| Dec 29 2017 |
3705 |
312.83 |
| Dec 22 2017 |
3708 |
312.83 |
| Dec 15 2017 |
3694 |
312.83 |
| Dec 08 2017 |
3802 |
312.83 |
| Dec 01 2017 |
3820 |
312.83 |
| Nov 24 2017 |
3843 |
312.83 |
| Oct 27 2017 |
5769 |
351.19 |
| Oct 20 2017 |
5792 |
351.19 |
| Oct 13 2017 |
5695 |
351.19 |
| Oct 06 2017 |
5605 |
351.19 |
| Sep 29 2017 |
5615 |
351.19 |
| Sep 22 2017 |
5575 |
351.19 |
| Sep 15 2017 |
5601 |
351.19 |
| Sep 08 2017 |
5555 |
351.19 |
| Sep 01 2017 |
5585 |
351.19 |
| Aug 25 2017 |
5602 |
351.19 |
| Aug 18 2017 |
5611 |
351.19 |
| Aug 11 2017 |
5589 |
351.19 |
| Aug 04 2017 |
5600 |
351.19 |
| Jul 28 2017 |
5598 |
351.19 |
| Jul 21 2017 |
5607 |
351.19 |
| Jul 14 2017 |
5613 |
351.19 |
| Jul 07 2017 |
5613 |
351.19 |
| Jun 30 2017 |
5619 |
351.19 |
| Jun 23 2017 |
5618 |
351.19 |
| Jun 16 2017 |
5616 |
351.19 |
| Jun 09 2017 |
5601 |
351.19 |
| Jun 02 2017 |
5594 |
351.19 |
| May 26 2017 |
5506 |
351.19 |
| May 19 2017 |
5522 |
351.19 |
| May 12 2017 |
5498 |
351.19 |
| May 05 2017 |
5493 |
351.19 |
| Apr 28 2017 |
5487 |
351.19 |
| Apr 21 2017 |
5473 |
351.19 |
| Apr 14 2017 |
5480 |
351.19 |
| Apr 07 2017 |
5480 |
351.19 |
| Mar 31 2017 |
5480 |
351.19 |
| Mar 24 2017 |
5480 |
351.19 |
| Mar 17 2017 |
5473 |
351.19 |
| Mar 10 2017 |
5481 |
351.19 |
| Mar 03 2017 |
5481 |
351.19 |
| Feb 24 2017 |
5483 |
351.19 |
| Feb 17 2017 |
5491 |
351.19 |
| Feb 10 2017 |
5501 |
351.19 |
| Feb 03 2017 |
5498 |
351.19 |
| Jan 27 2017 |
5510 |
351.19 |
| Jan 20 2017 |
5531 |
351.19 |
| Jan 13 2017 |
5536 |
351.19 |
| Jan 06 2017 |
5646 |
351.19 |
| Dec 30 2016 |
5692 |
351.19 |
| Dec 23 2016 |
5707 |
351.19 |
| Dec 16 2016 |
5697 |
351.19 |
| Dec 09 2016 |
5699 |
351.19 |
| Dec 02 2016 |
5777 |
351.19 |
| Nov 25 2016 |
5749 |
351.19 |
| Nov 18 2016 |
5743 |
351.19 |
| Nov 11 2016 |
5797 |
351.19 |
| Nov 04 2016 |
5778 |
351.19 |
| Oct 28 2011 |
10479 |
443.19 |
| Oct 21 2011 |
10558 |
443.19 |
| Oct 14 2011 |
10435 |
443.19 |
| Oct 07 2011 |
10181 |
443.19 |
| Sep 30 2011 |
10090 |
443.19 |
| Sep 27 2011 |
9850 |
443.19 |
| Sep 23 2011 |
9764 |
443.19 |
| Sep 16 2011 |
9519 |
443.19 |
| Sep 09 2011 |
9310 |
443.19 |
| Jan 13 2011 |
9188 |
443.19 |
| Dec 28 2010 |
9395 |
443.19 |
| Dec 14 2010 |
9320 |
443.19 |
| Dec 03 2010 |
9318 |
443.19 |
| Nov 26 2010 |
9317 |
443.19 |
| Nov 19 2010 |
9248 |
443.19 |
| Nov 12 2010 |
9101 |
443.19 |
| Nov 04 2010 |
9087 |
443.19 |
