| Sep 22 2017 |
18491 |
489.5 |
| Sep 15 2017 |
18489 |
489.5 |
| Sep 08 2017 |
18312 |
489.5 |
| Sep 01 2017 |
18343 |
489.5 |
| Aug 25 2017 |
18352 |
489.5 |
| Aug 18 2017 |
18384 |
489.5 |
| Aug 11 2017 |
18287 |
489.5 |
| Aug 04 2017 |
18314 |
489.5 |
| Jul 28 2017 |
18311 |
489.5 |
| Jul 21 2017 |
18333 |
489.5 |
| Jul 14 2017 |
18334 |
489.5 |
| Jul 07 2017 |
18329 |
489.5 |
| Jun 30 2017 |
18339 |
489.5 |
| Jun 23 2017 |
18338 |
489.5 |
| Jun 16 2017 |
18333 |
489.5 |
| Jun 09 2017 |
18310 |
489.5 |
| Jun 02 2017 |
18314 |
489.5 |
| May 26 2017 |
18148 |
489.5 |
| May 19 2017 |
18166 |
489.5 |
| May 12 2017 |
18104 |
489.5 |
| May 05 2017 |
18046 |
489.5 |
| Apr 28 2017 |
18013 |
489.5 |
| Apr 21 2017 |
17988 |
489.5 |
| Apr 14 2017 |
18016 |
489.5 |
| Apr 07 2017 |
18017 |
489.5 |
| Mar 31 2017 |
18017 |
489.5 |
| Mar 24 2017 |
18018 |
489.5 |
| Mar 17 2017 |
18008 |
489.5 |
| Mar 10 2017 |
18025 |
489.5 |
| Mar 03 2017 |
18025 |
489.5 |
| Feb 24 2017 |
18028 |
489.5 |
| Feb 17 2017 |
18044 |
489.5 |
| Feb 10 2017 |
18068 |
489.5 |
| Feb 03 2017 |
18057 |
489.5 |
| Jan 27 2017 |
18052 |
489.5 |
| Jan 20 2017 |
18079 |
489.5 |
| Jan 13 2017 |
17273 |
481.21 |
| Jan 06 2017 |
18636 |
492.4 |
| Dec 30 2016 |
18712 |
492.4 |
| Dec 23 2016 |
18715 |
492.4 |
| Dec 16 2016 |
19300 |
497.87 |
| Dec 09 2016 |
19406 |
497.87 |
| Dec 02 2016 |
19826 |
497.87 |
| Nov 25 2016 |
19721 |
497.87 |
| Nov 18 2016 |
18585 |
484.45 |
| Nov 11 2016 |
17367 |
470.51 |
| Nov 04 2016 |
15937 |
458.23 |
| Oct 28 2016 |
14152 |
443.79 |
| Oct 21 2016 |
14273 |
443.79 |
| Oct 14 2016 |
14182 |
443.79 |
| Oct 07 2016 |
14141 |
443.79 |
| Sep 30 2016 |
14096 |
443.79 |
| Sep 23 2016 |
13746 |
442.91 |
| Sep 16 2016 |
13470 |
442.91 |
| Sep 09 2016 |
13375 |
442.91 |
| Sep 02 2016 |
13333 |
442.91 |
| Aug 26 2016 |
13362 |
442.91 |
| Aug 19 2016 |
13060 |
442.91 |
| Aug 12 2016 |
13049 |
442.91 |
| Aug 05 2016 |
13066 |
442.91 |
| Jul 29 2016 |
13067 |
442.91 |
| Jul 22 2016 |
13046 |
442.91 |
| Jun 28 2016 |
13047 |
442.91 |
| Jun 21 2016 |
13101 |
442.91 |
| Jun 14 2016 |
13101 |
442.91 |
| Jun 07 2016 |
13102 |
442.91 |
| May 31 2016 |
13108 |
442.91 |
| May 24 2016 |
13108 |
442.91 |
| May 17 2016 |
13096 |
442.91 |
| May 10 2016 |
13096 |
442.91 |
| May 03 2016 |
13097 |
442.91 |
| Apr 26 2016 |
13097 |
442.91 |
| Apr 19 2016 |
13083 |
442.91 |
| Apr 12 2016 |
13119 |
442.91 |
| Apr 05 2016 |
13119 |
442.91 |
| Mar 29 2016 |
13119 |
442.91 |
| Mar 22 2016 |
13112 |
442.91 |
| Mar 15 2016 |
13110 |
442.91 |
| Mar 08 2016 |
13122 |
442.91 |
| Mar 01 2016 |
13118 |
442.91 |
| Feb 23 2016 |
13111 |
442.91 |
| Feb 16 2016 |
13063 |
442.91 |
| Feb 09 2016 |
13063 |
442.91 |
| Feb 02 2016 |
13011 |
442.91 |
| Jan 26 2016 |
13042 |
442.91 |
| Jan 19 2016 |
13051 |
442.91 |
| Jan 12 2016 |
12637 |
442.91 |
| Jan 05 2016 |
12967 |
442.91 |
| Dec 29 2015 |
12988 |
442.91 |
| Dec 22 2015 |
12866 |
442.91 |
| Dec 15 2015 |
12785 |
442.91 |
| Dec 08 2015 |
12980 |
442.91 |
| Dec 01 2015 |
12952 |
442.91 |
| Nov 24 2015 |
12860 |
442.91 |
| Nov 17 2015 |
12748 |
444.66 |
| Nov 10 2015 |
12173 |
439.44 |
| Nov 03 2015 |
12422 |
441.82 |
| Oct 27 2015 |
11252 |
430.47 |
| Oct 20 2015 |
11138 |
430.47 |
| Oct 13 2015 |
9426 |
416.88 |
| Oct 06 2015 |
9443 |
416.88 |
| Sep 29 2015 |
9503 |
416.88 |
| Sep 22 2015 |
17705 |
410.43 |
| Sep 15 2015 |
7145 |
410.43 |
| Sep 14 2015 |
8698 |
410.43 |
| Sep 07 2015 |
8731 |
410.43 |
| Aug 31 2015 |
8519 |
408.35 |
| Aug 24 2015 |
8478 |
408.35 |
| Aug 17 2015 |
8488 |
408.35 |
| Aug 10 2015 |
8495 |
408.35 |
| Aug 03 2015 |
8495 |
408.35 |
| Jul 27 2015 |
8495 |
408.35 |
| Jul 20 2015 |
8496 |
408.35 |
| Jul 13 2015 |
8496 |
408.35 |
| Jul 06 2015 |
8496 |
408.35 |
| Jun 29 2015 |
8496 |
408.35 |
| Jun 22 2015 |
8496 |
408.35 |
| Jun 15 2015 |
8496 |
408.35 |
| Jun 08 2015 |
8566 |
408.35 |
| Jun 01 2015 |
8566 |
408.35 |
| May 25 2015 |
8566 |
408.35 |
| May 18 2015 |
8566 |
408.35 |
| May 11 2015 |
8566 |
408.35 |
| May 04 2015 |
8566 |
408.35 |
| Apr 27 2015 |
8558 |
408.35 |
| Apr 20 2015 |
8550 |
408.35 |
| Apr 13 2015 |
8549 |
408.35 |
| Apr 06 2015 |
8562 |
408.35 |
| Mar 30 2015 |
8562 |
408.35 |
| Mar 23 2015 |
8572 |
408.35 |
| Mar 16 2015 |
8567 |
408.35 |
| Mar 09 2015 |
8566 |
408.35 |
| Mar 02 2015 |
8559 |
408.35 |
| Feb 23 2015 |
8489 |
408.35 |
| Feb 16 2015 |
8482 |
408.35 |
| Feb 09 2015 |
8493 |
408.35 |
| Feb 02 2015 |
8502 |
408.35 |
| Jan 26 2015 |
8495 |
408.35 |
| Jan 19 2015 |
8475 |
408.35 |
| Jan 12 2015 |
8373 |
408.35 |
| Jan 05 2015 |
8608 |
408.35 |
| Dec 29 2014 |
8597 |
408.35 |
| Dec 22 2014 |
8629 |
408.35 |
| Dec 15 2014 |
8559 |
409.44 |
| Dec 08 2014 |
8605 |
409.44 |
| Dec 01 2014 |
9134 |
415.35 |
| Nov 24 2014 |
9158 |
415.35 |
| Nov 17 2014 |
9203 |
415.35 |
| Nov 10 2014 |
13617 |
460.26 |
| Nov 03 2014 |
12613 |
451.43 |
| Oct 27 2014 |
12599 |
451.43 |
| Oct 20 2014 |
12295 |
446.4 |
| Oct 13 2014 |
12218 |
446.4 |
| Oct 06 2014 |
10926 |
434.2 |
| Sep 29 2014 |
10500 |
428.6 |
| Sep 22 2014 |
10417 |
427.44 |
| Sep 15 2014 |
10369 |
427.44 |
| Sep 08 2014 |
10341 |
427.44 |
| Sep 01 2014 |
10389 |
427.44 |
| Aug 25 2014 |
10401 |
427.44 |
| Aug 18 2014 |
10402 |
427.44 |
| Aug 11 2014 |
10402 |
427.44 |
| Aug 04 2014 |
10402 |
427.44 |
| Jul 28 2014 |
10402 |
427.44 |
| Jul 21 2014 |
10419 |
427.44 |
| Jul 14 2014 |
10419 |
427.44 |
| Jul 07 2014 |
10419 |
427.44 |
| Jun 30 2014 |
10419 |
427.44 |
| Jun 23 2014 |
10419 |
427.44 |
| Jun 16 2014 |
10419 |
427.44 |
| Jun 09 2014 |
10419 |
427.44 |
| Jun 02 2014 |
10419 |
427.44 |
| May 26 2014 |
10419 |
427.44 |
| May 19 2014 |
10419 |
427.44 |
| May 12 2014 |
10421 |
427.44 |
| May 05 2014 |
10421 |
427.44 |
| Apr 28 2014 |
10422 |
427.44 |
| Apr 21 2014 |
10422 |
427.44 |
| Apr 14 2014 |
10438 |
427.44 |
| Apr 07 2014 |
10438 |
427.44 |
| Mar 31 2014 |
10439 |
427.44 |
| Mar 24 2014 |
10439 |
427.44 |
| Mar 17 2014 |
10439 |
427.44 |
| Mar 10 2014 |
10439 |
427.44 |
| Mar 03 2014 |
10439 |
427.44 |
| Feb 24 2014 |
10434 |
427.44 |
| Feb 17 2014 |
10446 |
427.44 |
| Feb 10 2014 |
10445 |
427.44 |
| Feb 03 2014 |
10431 |
427.44 |
| Jan 27 2014 |
10499 |
427.44 |
| Jan 20 2014 |
10216 |
424.73 |
| Jan 13 2014 |
10053 |
424.73 |
| Jan 06 2014 |
10005 |
424.73 |
| Dec 30 2013 |
10113 |
424.73 |
| Dec 23 2013 |
9911 |
424.73 |
| Dec 16 2013 |
9808 |
424.73 |
| Dec 09 2013 |
9331 |
418.95 |
| Dec 02 2013 |
9502 |
418.95 |
| Nov 25 2013 |
9673 |
418.95 |
| Nov 18 2013 |
9755 |
418.95 |
| Nov 11 2013 |
8786 |
409.47 |
| Nov 04 2013 |
8580 |
407.52 |
| Oct 28 2013 |
8552 |
407.52 |
| Oct 21 2013 |
8697 |
411.6 |
| Oct 14 2013 |
8659 |
411.6 |
| Oct 07 2013 |
8399 |
408.51 |
| Sep 30 2013 |
8641 |
411.28 |
| Sep 23 2013 |
9073 |
416.41 |
| Sep 16 2013 |
8735 |
412.2 |
| Sep 09 2013 |
8751 |
412.2 |
| Sep 02 2013 |
8131 |
403.26 |
| Aug 26 2013 |
8107 |
403.26 |
| Aug 19 2013 |
8119 |
403.26 |
| Aug 12 2013 |
8118 |
403.26 |
| Aug 05 2013 |
8119 |
403.26 |
| Jul 29 2013 |
8120 |
403.26 |
| Jul 22 2013 |
8149 |
403.26 |
| Jul 15 2013 |
8149 |
403.26 |
| Jul 08 2013 |
8149 |
403.26 |
| Jul 01 2013 |
8149 |
403.26 |
| Jun 24 2013 |
8149 |
403.26 |
| Jun 17 2013 |
8149 |
403.26 |
| Jun 10 2013 |
8149 |
403.26 |
| Jun 03 2013 |
8149 |
403.26 |
| May 27 2013 |
8149 |
403.26 |
| May 20 2013 |
8149 |
403.26 |
| May 13 2013 |
8149 |
403.26 |
| May 06 2013 |
8149 |
403.26 |
| Apr 29 2013 |
8149 |
403.26 |
| Apr 22 2013 |
8133 |
403.26 |
| Apr 15 2013 |
8140 |
403.26 |
| Apr 08 2013 |
8140 |
403.26 |
| Apr 01 2013 |
8140 |
403.26 |
| Mar 25 2013 |
8142 |
403.26 |
| Mar 18 2013 |
8142 |
403.26 |
| Mar 11 2013 |
8142 |
403.26 |
| Mar 04 2013 |
8142 |
403.26 |
| Feb 25 2013 |
8142 |
403.26 |
| Feb 18 2013 |
8147 |
403.26 |
| Feb 11 2013 |
8155 |
403.26 |
| Feb 04 2013 |
8127 |
403.26 |
| Jan 28 2013 |
8172 |
403.26 |
| Jan 21 2013 |
8185 |
403.26 |
| Jan 14 2013 |
8257 |
403.26 |
| Jan 07 2013 |
8225 |
403.26 |
| Dec 31 2012 |
8234 |
403.26 |
| Dec 24 2012 |
8228 |
403.26 |
| Dec 17 2012 |
8240 |
403.26 |
| Dec 10 2012 |
8130 |
403.26 |
| Dec 03 2012 |
8575 |
407.58 |
| Nov 26 2012 |
8278 |
404.56 |
| Nov 19 2012 |
8339 |
404.56 |
| Nov 12 2012 |
8367 |
404.56 |
| Nov 05 2012 |
8174 |
402.8 |
| Oct 29 2012 |
8333 |
403.94 |
| Oct 22 2012 |
8360 |
403.94 |
| Oct 15 2012 |
8284 |
403.94 |
| Oct 02 2012 |
7764 |
397.95 |
| Sep 26 2012 |
7790 |
397.95 |
| Sep 20 2012 |
7778 |
397.95 |
| Sep 13 2012 |
7623 |
396.36 |
| Jan 19 2012 |
8246 |
414.48 |
| Dec 29 2011 |
8180 |
414.48 |
| Dec 13 2011 |
7775 |
410.47 |
| Dec 09 2011 |
7769 |
410.46 |
| Dec 01 2011 |
7717 |
409.92 |
| Nov 25 2011 |
7368 |
404.14 |
| Nov 17 2011 |
7296 |
404.14 |
| Nov 10 2011 |
7696 |
408.62 |
| Nov 04 2011 |
8238 |
415.72 |
| Oct 28 2011 |
7790 |
410.34 |
| Oct 21 2011 |
8220 |
415.1 |
| Oct 14 2011 |
8133 |
415.19 |
| Oct 07 2011 |
7574 |
410.37 |
| Sep 30 2011 |
7746 |
413.5 |
| Sep 27 2011 |
7571 |
413.55 |
| Sep 23 2011 |
8668 |
428.97 |
| Sep 16 2011 |
8447 |
429.01 |
| Sep 09 2011 |
9141 |
441.2 |
| Jan 13 2011 |
9839 |
451.83 |
| Dec 28 2010 |
10044 |
451.83 |
| Dec 14 2010 |
9921 |
451.17 |
| Dec 03 2010 |
11360 |
469.83 |
| Nov 26 2010 |
12091 |
479.72 |
| Nov 19 2010 |
12010 |
479.79 |
| Nov 12 2010 |
15242 |
527.65 |
| Nov 04 2010 |
15585 |
531.44 |
