Nov 10 2015 |
2746 |
306.27 |
Nov 03 2015 |
2774 |
306.27 |
Oct 27 2015 |
2790 |
306.27 |
Oct 20 2015 |
2745 |
306.27 |
Oct 13 2015 |
2597 |
306.27 |
Oct 06 2015 |
2666 |
306.27 |
Sep 29 2015 |
2704 |
306.27 |
Sep 22 2015 |
29937 |
306.27 |
Sep 15 2015 |
29942 |
306.27 |
Sep 14 2015 |
2664 |
306.27 |
Sep 07 2015 |
2675 |
306.27 |
Aug 31 2015 |
2645 |
306.27 |
Aug 24 2015 |
2625 |
306.27 |
Aug 17 2015 |
2627 |
306.27 |
Aug 10 2015 |
2630 |
306.27 |
Aug 03 2015 |
2630 |
306.27 |
Jul 27 2015 |
2630 |
306.27 |
Jul 20 2015 |
2630 |
306.27 |
Jul 13 2015 |
2630 |
306.27 |
Jul 06 2015 |
2630 |
306.27 |
Jun 29 2015 |
2630 |
306.27 |
Jun 22 2015 |
2630 |
306.27 |
Jun 15 2015 |
2630 |
306.27 |
Jun 08 2015 |
2661 |
306.27 |
Jun 01 2015 |
2661 |
306.27 |
May 25 2015 |
2661 |
306.27 |
May 18 2015 |
2661 |
306.27 |
May 11 2015 |
2661 |
306.27 |
May 04 2015 |
2661 |
306.27 |
Apr 27 2015 |
2661 |
306.27 |
Apr 20 2015 |
2659 |
306.27 |
Apr 13 2015 |
2659 |
306.27 |
Apr 06 2015 |
2664 |
306.27 |
Mar 30 2015 |
2664 |
306.27 |
Mar 23 2015 |
2670 |
306.27 |
Mar 16 2015 |
2667 |
306.27 |
Mar 09 2015 |
2667 |
306.27 |
Mar 02 2015 |
2665 |
306.27 |
Feb 23 2015 |
2634 |
306.27 |
Feb 16 2015 |
2635 |
306.27 |
Feb 09 2015 |
2641 |
306.27 |
Feb 02 2015 |
2644 |
306.27 |
Jan 26 2015 |
2642 |
306.27 |
Jan 19 2015 |
2628 |
306.27 |
Jan 12 2015 |
2571 |
306.27 |
Jan 05 2015 |
2682 |
306.27 |
Dec 29 2014 |
2651 |
306.27 |
Dec 22 2014 |
2664 |
306.27 |
Dec 15 2014 |
2594 |
306.27 |
Dec 08 2014 |
2595 |
306.27 |
Nov 24 2014 |
2538 |
302.1 |
Nov 17 2014 |
2522 |
302.1 |
Nov 10 2014 |
2910 |
312 |
Nov 03 2014 |
2859 |
312 |
Oct 27 2014 |
2896 |
312 |
Oct 20 2014 |
3168 |
318.45 |
Oct 13 2014 |
3114 |
318.45 |
Oct 06 2014 |
3122 |
318.45 |
Sep 29 2014 |
3138 |
318.45 |
Sep 22 2014 |
3157 |
318.45 |
Sep 15 2014 |
3143 |
318.45 |
Sep 08 2014 |
3175 |
318.45 |
Sep 01 2014 |
3197 |
318.45 |
Aug 25 2014 |
3201 |
318.45 |
Aug 18 2014 |
3203 |
318.45 |
Aug 11 2014 |
3203 |
318.45 |
Aug 04 2014 |
3203 |
318.45 |
Jul 28 2014 |
3203 |
318.45 |
Jul 21 2014 |
3207 |
318.45 |
Jul 14 2014 |
3207 |
318.45 |
Jul 07 2014 |
3207 |
318.45 |
Jun 30 2014 |
3207 |
318.45 |
Jun 23 2014 |
3206 |
318.45 |
Jun 16 2014 |
3206 |
318.45 |
Jun 09 2014 |
3206 |
318.45 |
Jun 02 2014 |
3206 |
318.45 |
May 26 2014 |
3206 |
318.45 |
May 19 2014 |
3206 |
318.45 |
May 12 2014 |
3206 |
318.45 |
May 05 2014 |
3206 |
318.45 |
Apr 28 2014 |
3206 |
318.45 |
Apr 21 2014 |
3206 |
318.45 |
Apr 14 2014 |
3211 |
318.45 |
Apr 07 2014 |
3211 |
318.45 |
Mar 31 2014 |
3211 |
318.45 |
Mar 24 2014 |
3211 |
318.45 |
Mar 17 2014 |
3211 |
318.45 |
Mar 10 2014 |
3211 |
318.45 |
Mar 03 2014 |
3211 |
318.45 |
Feb 24 2014 |
3209 |
318.45 |
Feb 17 2014 |
3210 |
318.45 |
Feb 10 2014 |
3209 |
318.45 |
Feb 03 2014 |
3199 |
318.45 |
Jan 27 2014 |
3237 |
318.45 |
Jan 20 2014 |
3558 |
326.62 |
Jan 13 2014 |
3471 |
326.62 |
Jan 06 2014 |
3444 |
326.62 |
Dec 30 2013 |
3484 |
326.62 |
Dec 23 2013 |
3332 |
326.62 |
Dec 16 2013 |
3297 |
326.62 |
Dec 09 2013 |
3291 |
326.62 |
Dec 02 2013 |
3329 |
326.62 |
Nov 25 2013 |
3372 |
326.62 |
Nov 18 2013 |
3651 |
331.33 |
Nov 11 2013 |
3620 |
331.33 |
Jan 19 2012 |
3081 |
325.56 |
Dec 29 2011 |
2972 |
324.29 |
Dec 13 2011 |
2952 |
324.28 |
Dec 09 2011 |
2958 |
323.85 |
Dec 01 2011 |
2957 |
323.85 |
Nov 25 2011 |
2988 |
323.85 |
Nov 17 2011 |
3028 |
325.94 |
Nov 10 2011 |
3113 |
326.92 |
Nov 04 2011 |
3106 |
326.93 |
Oct 28 2011 |
3302 |
330.95 |
Oct 21 2011 |
3332 |
330.97 |
Oct 14 2011 |
3313 |
331 |
Oct 07 2011 |
3183 |
331.03 |
Sep 30 2011 |
3182 |
331.05 |
Sep 27 2011 |
3137 |
331.06 |
Sep 23 2011 |
3070 |
331.08 |
Sep 16 2011 |
2996 |
331.1 |
Sep 09 2011 |
2932 |
331.12 |
Jan 13 2011 |
3022 |
333.67 |
Dec 28 2010 |
3849 |
350.99 |
Dec 14 2010 |
3827 |
351.02 |
Dec 03 2010 |
4341 |
360.97 |
Nov 26 2010 |
4321 |
360.98 |
Nov 19 2010 |
4980 |
375.01 |
Nov 12 2010 |
6567 |
405.16 |
Nov 04 2010 |
6502 |
405.16 |