| Nov 04 2016 |
21167 |
505.06 |
| Oct 28 2016 |
21142 |
505.06 |
| Oct 21 2016 |
21259 |
505.06 |
| Oct 14 2016 |
21224 |
505.06 |
| Oct 07 2016 |
21065 |
505.06 |
| Sep 30 2016 |
20976 |
505.06 |
| Sep 23 2016 |
20602 |
505.06 |
| Sep 16 2016 |
20257 |
505.06 |
| Sep 09 2016 |
20036 |
505.06 |
| Sep 02 2016 |
19964 |
505.06 |
| Aug 26 2016 |
20000 |
505.06 |
| Aug 19 2016 |
19605 |
505.06 |
| Aug 12 2016 |
19592 |
505.06 |
| Aug 05 2016 |
19611 |
505.06 |
| Jul 29 2016 |
19613 |
505.06 |
| Jul 22 2016 |
19591 |
505.06 |
| Jun 28 2016 |
19593 |
505.06 |
| Jun 21 2016 |
19654 |
505.06 |
| Jun 14 2016 |
19654 |
505.06 |
| Jun 07 2016 |
19655 |
505.06 |
| May 31 2016 |
19664 |
505.06 |
| May 24 2016 |
19664 |
505.06 |
| May 17 2016 |
19646 |
505.06 |
| May 10 2016 |
19646 |
505.06 |
| May 03 2016 |
19650 |
505.06 |
| Apr 26 2016 |
19647 |
505.06 |
| Apr 19 2016 |
19620 |
505.06 |
| Apr 12 2016 |
19657 |
505.06 |
| Apr 05 2016 |
19657 |
505.06 |
| Mar 29 2016 |
19657 |
505.06 |
| Mar 22 2016 |
19646 |
505.06 |
| Mar 15 2016 |
19644 |
505.06 |
| Mar 08 2016 |
19664 |
505.06 |
| Mar 01 2016 |
19661 |
505.06 |
| Feb 23 2016 |
19656 |
505.06 |
| Feb 16 2016 |
19589 |
505.06 |
| Feb 09 2016 |
19589 |
505.06 |
| Feb 02 2016 |
19534 |
505.06 |
| Jan 26 2016 |
19570 |
505.06 |
| Jan 19 2016 |
19577 |
505.06 |
| Jan 12 2016 |
19131 |
505.06 |
| Jan 05 2016 |
19558 |
505.06 |
| Dec 29 2015 |
19577 |
505.06 |
| Dec 22 2015 |
19396 |
505.06 |
| Dec 15 2015 |
19295 |
505.06 |
| Dec 08 2015 |
19589 |
505.06 |
| Dec 01 2015 |
19650 |
505.06 |
| Nov 24 2015 |
18076 |
491.58 |
| Nov 17 2015 |
17126 |
485.9 |
| Nov 10 2015 |
15362 |
469.37 |
| Nov 03 2015 |
15278 |
468.17 |
| Oct 27 2015 |
14176 |
458.21 |
| Oct 20 2015 |
14097 |
458.21 |
| Oct 13 2015 |
12771 |
450.68 |
| Oct 06 2015 |
11400 |
437.4 |
| Sep 29 2015 |
11470 |
437.4 |
| Sep 22 2015 |
20636 |
437.4 |
| Sep 15 2015 |
25558 |
437.4 |
| Sep 14 2015 |
11154 |
437.4 |
| Sep 07 2015 |
11178 |
437.4 |
| Aug 31 2015 |
11152 |
437.4 |
| Aug 24 2015 |
11084 |
437.4 |
| Aug 17 2015 |
11103 |
437.4 |
| Aug 10 2015 |
11113 |
437.4 |
| Aug 03 2015 |
11113 |
437.4 |
| Jul 27 2015 |
11113 |
437.4 |
| Jul 20 2015 |
11112 |
437.4 |
| Jul 13 2015 |
11112 |
437.4 |
| Jul 06 2015 |
11112 |
437.4 |
| Jun 29 2015 |
11112 |
437.4 |
| Jun 22 2015 |
11112 |
437.4 |
| Jun 15 2015 |
11112 |
437.4 |
| Jun 08 2015 |
11198 |
437.4 |
| Jun 01 2015 |
11198 |
437.4 |
| May 25 2015 |
11198 |
437.4 |
| May 18 2015 |
11198 |
437.4 |
| May 11 2015 |
11198 |
437.4 |
| May 04 2015 |
11198 |
437.4 |
| Apr 27 2015 |
11188 |
437.4 |
| Apr 20 2015 |
11179 |
437.4 |
| Apr 13 2015 |
11179 |
437.4 |
| Apr 06 2015 |
11197 |
437.4 |
| Mar 30 2015 |
11197 |
437.4 |
| Mar 23 2015 |
11210 |
437.4 |
| Mar 16 2015 |
11204 |
437.4 |
| Mar 09 2015 |
11203 |
437.4 |
| Mar 02 2015 |
11186 |
437.4 |
| Feb 23 2015 |
11099 |
437.4 |
| Feb 16 2015 |
11089 |
437.4 |
| Feb 09 2015 |
11099 |
437.4 |
| Feb 02 2015 |
11104 |
437.4 |
| Jan 26 2015 |
11094 |
437.4 |
| Jan 19 2015 |
11077 |
437.4 |
| Jan 12 2015 |
10961 |
437.4 |
| Jan 05 2015 |
11225 |
437.4 |
| Dec 29 2014 |
11208 |
437.4 |
| Dec 22 2014 |
11253 |
437.4 |
| Dec 15 2014 |
11065 |
437.4 |
| Dec 08 2014 |
11138 |
437.4 |
| Dec 01 2014 |
11148 |
437.4 |
| Nov 24 2014 |
11150 |
437.4 |
| Nov 17 2014 |
10845 |
433.29 |
| Nov 10 2014 |
10879 |
433.29 |
| Nov 03 2014 |
11016 |
435.63 |
| Oct 27 2014 |
12384 |
449.26 |
| Oct 20 2014 |
13088 |
454.62 |
| Oct 13 2014 |
12542 |
449.72 |
| Oct 06 2014 |
12408 |
449.94 |
| Sep 29 2014 |
12589 |
449.94 |
| Sep 22 2014 |
10655 |
430.04 |
| Sep 15 2014 |
10122 |
424.95 |
| Sep 08 2014 |
10112 |
424.89 |
| Sep 01 2014 |
10160 |
424.89 |
| Aug 25 2014 |
10175 |
424.89 |
| Aug 18 2014 |
10175 |
424.89 |
| Aug 11 2014 |
10175 |
424.89 |
| Aug 04 2014 |
10175 |
424.89 |
| Jul 28 2014 |
10175 |
424.89 |
| Jul 21 2014 |
10192 |
424.89 |
| Jul 14 2014 |
10192 |
424.89 |
| Jul 07 2014 |
10192 |
424.89 |
| Jun 30 2014 |
10192 |
424.89 |
| Jun 23 2014 |
10192 |
424.89 |
| Jun 16 2014 |
10192 |
424.89 |
| Jun 09 2014 |
10192 |
424.89 |
| Jun 02 2014 |
10192 |
424.89 |
| May 26 2014 |
10192 |
424.89 |
| May 19 2014 |
10192 |
424.89 |
| May 12 2014 |
10194 |
424.89 |
| May 05 2014 |
10194 |
424.89 |
| Apr 28 2014 |
10195 |
424.89 |
| Apr 21 2014 |
10195 |
424.89 |
| Apr 14 2014 |
10212 |
424.89 |
| Apr 07 2014 |
10212 |
424.89 |
| Mar 31 2014 |
10213 |
424.89 |
| Mar 24 2014 |
10213 |
424.89 |
| Mar 17 2014 |
10213 |
424.89 |
| Mar 10 2014 |
10213 |
424.89 |
| Mar 03 2014 |
10213 |
424.89 |
| Feb 24 2014 |
10209 |
424.89 |
| Feb 17 2014 |
10221 |
424.89 |
| Feb 10 2014 |
10220 |
424.89 |
| Feb 03 2014 |
10207 |
424.89 |
| Jan 27 2014 |
10271 |
424.89 |
| Jan 20 2014 |
10232 |
424.89 |
| Jan 13 2014 |
10070 |
424.89 |
| Jan 06 2014 |
10022 |
424.89 |
| Dec 30 2013 |
10129 |
424.89 |
| Dec 23 2013 |
9926 |
424.89 |
| Dec 16 2013 |
9825 |
424.89 |
| Dec 09 2013 |
10305 |
429.89 |
| Dec 02 2013 |
10484 |
429.89 |
| Nov 25 2013 |
10653 |
429.89 |
| Nov 18 2013 |
14393 |
466.14 |
| Nov 11 2013 |
10199 |
424.7 |
| Nov 04 2013 |
9326 |
416.21 |
| Oct 28 2013 |
9316 |
416.21 |
| Oct 21 2013 |
9073 |
415.61 |
| Oct 14 2013 |
9039 |
415.61 |
| Oct 07 2013 |
8990 |
415.61 |
| Sep 30 2013 |
8999 |
415.61 |
| Sep 23 2013 |
9006 |
415.61 |
| Sep 16 2013 |
9215 |
417.82 |
| Sep 09 2013 |
9240 |
417.82 |
| Sep 02 2013 |
9308 |
417.82 |
| Aug 26 2013 |
9278 |
417.82 |
| Aug 19 2013 |
9293 |
417.82 |
| Aug 12 2013 |
9292 |
417.82 |
| Aug 05 2013 |
9294 |
417.82 |
| Jul 29 2013 |
9295 |
417.82 |
| Jul 22 2013 |
9327 |
417.82 |
| Jul 15 2013 |
9327 |
417.82 |
| Jul 08 2013 |
9327 |
417.82 |
| Jul 01 2013 |
9327 |
417.82 |
| Jun 24 2013 |
9327 |
417.82 |
| Jun 17 2013 |
9327 |
417.82 |
| Jun 10 2013 |
9327 |
417.82 |
| Jun 03 2013 |
9327 |
417.82 |
| May 27 2013 |
9327 |
417.82 |
| May 20 2013 |
9327 |
417.82 |
| May 13 2013 |
9327 |
417.82 |
| May 06 2013 |
9327 |
417.82 |
| Apr 29 2013 |
9327 |
417.82 |
| Apr 22 2013 |
9308 |
417.82 |
| Apr 15 2013 |
9317 |
417.82 |
| Apr 08 2013 |
9317 |
417.82 |
| Apr 01 2013 |
9316 |
417.82 |
| Mar 25 2013 |
9314 |
417.82 |
| Mar 18 2013 |
9314 |
417.82 |
| Mar 11 2013 |
9314 |
417.82 |
| Mar 04 2013 |
9314 |
417.82 |
| Feb 25 2013 |
9314 |
417.82 |
| Feb 18 2013 |
9321 |
417.82 |
| Feb 11 2013 |
9331 |
417.82 |
| Feb 04 2013 |
9298 |
417.82 |
| Jan 28 2013 |
9341 |
417.82 |
| Jan 21 2013 |
9351 |
417.82 |
| Jan 14 2013 |
9428 |
417.82 |
| Jan 07 2013 |
9394 |
417.82 |
| Dec 31 2012 |
9401 |
417.82 |
| Dec 24 2012 |
9399 |
417.82 |
| Dec 17 2012 |
9410 |
417.82 |
| Dec 10 2012 |
9299 |
417.82 |
| Dec 03 2012 |
9446 |
417.82 |
| Nov 26 2012 |
9531 |
419.91 |
| Nov 19 2012 |
9886 |
422.9 |
| Nov 12 2012 |
9132 |
413.79 |
| Nov 05 2012 |
12200 |
447.62 |
| Oct 29 2012 |
13091 |
455.68 |
| Oct 22 2012 |
13136 |
455.68 |
| Oct 15 2012 |
12961 |
455.68 |
| Oct 02 2012 |
12659 |
455.68 |
| Sep 26 2012 |
12649 |
455.68 |
| Sep 20 2012 |
14340 |
476.62 |
| Sep 13 2012 |
14180 |
476.62 |
| Jan 19 2012 |
13399 |
476.65 |
| Dec 29 2011 |
13307 |
476.65 |
| Dec 13 2011 |
12655 |
470.87 |
| Dec 09 2011 |
12666 |
470.81 |
| Dec 01 2011 |
12656 |
470.68 |
| Nov 25 2011 |
12834 |
470.59 |
| Nov 17 2011 |
12748 |
470.47 |
| Nov 10 2011 |
12929 |
470.37 |
| Nov 04 2011 |
12213 |
462.31 |
| Oct 28 2011 |
17945 |
531.65 |
| Oct 21 2011 |
18069 |
532.04 |
| Oct 14 2011 |
19339 |
550.75 |
| Oct 07 2011 |
18978 |
551.08 |
| Sep 30 2011 |
18811 |
551.38 |
| Sep 27 2011 |
18359 |
551.5 |
| Sep 23 2011 |
18264 |
551.66 |
| Sep 16 2011 |
17675 |
551.93 |
| Sep 09 2011 |
17206 |
552.18 |
| Jan 13 2011 |
21106 |
621.79 |
| Dec 28 2010 |
21299 |
621.78 |
| Dec 14 2010 |
22255 |
647.51 |
| Dec 03 2010 |
22510 |
647.51 |
| Nov 26 2010 |
22570 |
647.51 |
| Nov 19 2010 |
22502 |
647.51 |
| Nov 12 2010 |
22106 |
647.51 |
| Nov 04 2010 |
22414 |
647.51 |
