| Oct 21 2013 |
29987 |
662.61 |
| Oct 14 2013 |
30020 |
662.61 |
| Oct 07 2013 |
29568 |
662.61 |
| Sep 30 2013 |
29353 |
662.61 |
| Sep 23 2013 |
29315 |
662.61 |
| Sep 16 2013 |
28910 |
662.61 |
| Sep 09 2013 |
28748 |
662.61 |
| Sep 02 2013 |
28982 |
662.61 |
| Aug 26 2013 |
28905 |
662.61 |
| Aug 19 2013 |
28933 |
662.61 |
| Aug 12 2013 |
28934 |
662.61 |
| Aug 05 2013 |
28936 |
662.61 |
| Jul 29 2013 |
28937 |
662.61 |
| Jul 22 2013 |
28982 |
662.61 |
| Jul 15 2013 |
28982 |
662.61 |
| Jul 08 2013 |
28983 |
662.61 |
| Jul 01 2013 |
28983 |
662.61 |
| Jun 24 2013 |
28984 |
662.61 |
| Jun 17 2013 |
28984 |
662.61 |
| Jun 10 2013 |
28984 |
662.61 |
| Jun 03 2013 |
28984 |
662.61 |
| May 27 2013 |
28984 |
662.61 |
| May 20 2013 |
28984 |
662.61 |
| May 13 2013 |
28984 |
662.61 |
| May 06 2013 |
28984 |
662.61 |
| Apr 29 2013 |
28984 |
662.61 |
| Apr 22 2013 |
28945 |
662.61 |
| Apr 15 2013 |
28953 |
662.61 |
| Apr 08 2013 |
28953 |
662.61 |
| Apr 01 2013 |
28953 |
662.61 |
| Mar 25 2013 |
28934 |
662.61 |
| Mar 18 2013 |
28934 |
662.61 |
| Mar 11 2013 |
28934 |
662.61 |
| Mar 04 2013 |
28934 |
662.61 |
| Feb 25 2013 |
28934 |
662.61 |
| Feb 18 2013 |
28932 |
662.61 |
| Feb 11 2013 |
28941 |
662.61 |
| Feb 04 2013 |
28910 |
662.61 |
| Jan 28 2013 |
28962 |
662.61 |
| Jan 21 2013 |
28979 |
662.61 |
| Jan 14 2013 |
29101 |
662.61 |
| Jan 07 2013 |
29059 |
662.61 |
| Dec 31 2012 |
29048 |
662.61 |
| Dec 24 2012 |
29070 |
662.61 |
| Dec 17 2012 |
29013 |
662.61 |
| Dec 10 2012 |
28751 |
662.61 |
| Dec 03 2012 |
29074 |
662.61 |
| Nov 26 2012 |
28926 |
662.61 |
| Nov 19 2012 |
28961 |
662.61 |
| Nov 12 2012 |
29108 |
662.61 |
| Nov 05 2012 |
29177 |
662.61 |
| Oct 29 2012 |
29371 |
662.61 |
| Oct 15 2012 |
16145 |
489.75 |
| Oct 02 2012 |
15635 |
489.75 |
| Sep 26 2012 |
15633 |
489.75 |
| Sep 20 2012 |
15490 |
489.75 |
| Sep 13 2012 |
15297 |
489.75 |
| Jan 19 2012 |
14550 |
489.75 |
| Dec 29 2011 |
14457 |
489.75 |
| Dec 13 2011 |
14272 |
489.75 |
| Dec 09 2011 |
14297 |
489.75 |
| Dec 01 2011 |
14267 |
489.75 |
| Nov 25 2011 |
14453 |
489.75 |
| Nov 17 2011 |
17950 |
534.73 |
| Nov 10 2011 |
18305 |
535.51 |
| Nov 04 2011 |
18363 |
536.16 |
| Oct 28 2011 |
19199 |
548.23 |
| Oct 21 2011 |
24756 |
628.94 |
| Oct 14 2011 |
24555 |
628.89 |
| Oct 07 2011 |
24090 |
628.83 |
| Sep 30 2011 |
23860 |
628.78 |
| Sep 27 2011 |
23268 |
628.76 |
| Sep 23 2011 |
23223 |
628.74 |
| Sep 16 2011 |
22443 |
628.69 |
| Sep 09 2011 |
21775 |
628.65 |
| Jan 13 2011 |
21407 |
627.94 |
| Dec 28 2010 |
21603 |
627.92 |
| Dec 14 2010 |
21361 |
627.9 |
| Dec 03 2010 |
21617 |
627.89 |
| Nov 26 2010 |
21672 |
627.88 |
| Nov 19 2010 |
19659 |
593.95 |
| Nov 12 2010 |
19320 |
593.95 |
| Nov 04 2010 |
19556 |
593.95 |
