| Oct 20 2017 |
2607 |
283.01 |
| Oct 13 2017 |
2573 |
283.01 |
| Oct 06 2017 |
2531 |
283.01 |
| Sep 29 2017 |
2538 |
283.01 |
| Sep 22 2017 |
2552 |
283.01 |
| Sep 15 2017 |
2571 |
283.01 |
| Sep 08 2017 |
2548 |
283.01 |
| Sep 01 2017 |
2564 |
283.01 |
| Aug 25 2017 |
2572 |
283.01 |
| Aug 18 2017 |
2571 |
283.01 |
| Aug 11 2017 |
2575 |
283.01 |
| Aug 04 2017 |
2578 |
283.01 |
| Jul 28 2017 |
2579 |
283.01 |
| Jul 21 2017 |
2589 |
283.01 |
| Jul 14 2017 |
2599 |
283.01 |
| Jul 07 2017 |
2599 |
283.01 |
| Jun 30 2017 |
2606 |
283.01 |
| Jun 23 2017 |
2606 |
283.01 |
| Jun 16 2017 |
2624 |
283.01 |
| Jun 09 2017 |
2619 |
283.01 |
| Jun 02 2017 |
2616 |
283.01 |
| May 26 2017 |
2548 |
283.01 |
| May 19 2017 |
2565 |
283.01 |
| May 12 2017 |
2539 |
283.01 |
| May 05 2017 |
2538 |
283.01 |
| Apr 28 2017 |
2537 |
283.01 |
| Apr 21 2017 |
2528 |
283.01 |
| Apr 14 2017 |
2530 |
283.01 |
| Apr 07 2017 |
2530 |
283.01 |
| Mar 31 2017 |
2530 |
283.01 |
| Mar 24 2017 |
2530 |
283.01 |
| Mar 17 2017 |
2529 |
283.01 |
| Mar 10 2017 |
2531 |
283.01 |
| Mar 03 2017 |
2531 |
283.01 |
| Feb 24 2017 |
2536 |
283.01 |
| Feb 17 2017 |
2537 |
283.01 |
| Feb 10 2017 |
2544 |
283.01 |
| Feb 03 2017 |
2538 |
283.01 |
| Jan 27 2017 |
2543 |
283.01 |
| Jan 20 2017 |
2550 |
283.01 |
| Jan 13 2017 |
2551 |
283.01 |
| Jan 06 2017 |
2611 |
283.01 |
| Dec 30 2016 |
2638 |
283.01 |
| Dec 23 2016 |
2650 |
283.01 |
| Dec 16 2016 |
2644 |
283.01 |
| Dec 09 2016 |
2632 |
283.01 |
| Dec 02 2016 |
2639 |
283.01 |
| Nov 25 2016 |
2639 |
283.01 |
| Nov 18 2016 |
2607 |
283.01 |
| Nov 11 2016 |
9612 |
398.66 |
| Nov 04 2016 |
9570 |
398.66 |
| Oct 28 2016 |
9450 |
398.66 |
| Oct 21 2016 |
22269 |
514.31 |
| Oct 14 2016 |
22270 |
514.31 |
| Oct 07 2016 |
22107 |
514.31 |
| Sep 30 2016 |
22037 |
514.31 |
| Sep 23 2016 |
21643 |
514.31 |
| Sep 16 2016 |
21245 |
514.31 |
| Sep 09 2016 |
21004 |
514.31 |
| Sep 02 2016 |
20927 |
514.31 |
| Aug 26 2016 |
20953 |
514.31 |
| Aug 19 2016 |
20541 |
514.31 |
| Aug 12 2016 |
20528 |
514.31 |
| Aug 05 2016 |
20547 |
514.31 |
| Jul 29 2016 |
20549 |
514.31 |
| Jul 22 2016 |
20523 |
514.31 |
| Jun 28 2016 |
20525 |
514.31 |
| Jun 21 2016 |
20586 |
514.31 |
| Jun 14 2016 |
20586 |
514.31 |
| Jun 07 2016 |
20588 |
514.31 |
| May 31 2016 |
20597 |
514.31 |
| May 24 2016 |
20597 |
514.31 |
| May 17 2016 |
20579 |
514.31 |
| May 10 2016 |
20580 |
514.31 |
| May 03 2016 |
20586 |
514.31 |
| Apr 26 2016 |
20581 |
514.31 |
| Apr 19 2016 |
20549 |
514.31 |
| Apr 12 2016 |
20591 |
514.31 |
| Apr 05 2016 |
20591 |
514.31 |
| Mar 29 2016 |
20591 |
514.31 |
| Mar 22 2016 |
20579 |
514.31 |
| Mar 15 2016 |
20577 |
514.31 |
| Mar 08 2016 |
20598 |
514.31 |
| Mar 01 2016 |
20595 |
514.31 |
| Feb 23 2016 |
20590 |
514.31 |
| Feb 16 2016 |
20520 |
514.31 |
| Feb 09 2016 |
20520 |
514.31 |
| Feb 02 2016 |
20459 |
514.31 |
| Jan 26 2016 |
20493 |
514.31 |
| Jan 19 2016 |
20502 |
514.31 |
| Jan 12 2016 |
20058 |
514.31 |
| Jan 05 2016 |
20484 |
514.31 |
| Dec 29 2015 |
20501 |
514.31 |
| Dec 22 2015 |
20322 |
514.31 |
| Dec 15 2015 |
20221 |
514.31 |
| Dec 08 2015 |
20526 |
514.31 |
| Dec 01 2015 |
20603 |
514.31 |
| Nov 24 2015 |
20430 |
514.31 |
| Nov 17 2015 |
20103 |
514.31 |
| Nov 11 2013 |
24103 |
565.54 |
| Nov 04 2013 |
24014 |
565.54 |
| Oct 28 2013 |
21079 |
536.24 |
| Oct 21 2013 |
20630 |
536.24 |
| Oct 14 2013 |
20334 |
532.28 |
| Oct 07 2013 |
19278 |
522.66 |
| Sep 30 2013 |
19160 |
522.66 |
| Sep 23 2013 |
17495 |
505.01 |
| Sep 16 2013 |
17396 |
505.01 |
| Sep 09 2013 |
17323 |
505.01 |
| Sep 02 2013 |
17447 |
505.01 |
| Aug 26 2013 |
17416 |
505.01 |
| Aug 19 2013 |
17437 |
505.01 |
| Aug 12 2013 |
17437 |
505.01 |
| Aug 05 2013 |
17439 |
505.01 |
| Jul 29 2013 |
17440 |
505.01 |
| Jul 22 2013 |
17484 |
505.01 |
| Jul 15 2013 |
17484 |
505.01 |
| Jul 08 2013 |
17484 |
505.01 |
| Jul 01 2013 |
17484 |
505.01 |
| Jun 24 2013 |
17485 |
505.01 |
| Jun 17 2013 |
17485 |
505.01 |
| Jun 10 2013 |
17485 |
505.01 |
| Jun 03 2013 |
17485 |
505.01 |
| May 27 2013 |
17485 |
505.01 |
| May 20 2013 |
17485 |
505.01 |
| May 13 2013 |
17485 |
505.01 |
| May 06 2013 |
17485 |
505.01 |
| Apr 29 2013 |
17485 |
505.01 |
| Apr 22 2013 |
17447 |
505.01 |
| Apr 15 2013 |
17454 |
505.01 |
| Apr 08 2013 |
17454 |
505.01 |
| Apr 01 2013 |
17454 |
505.01 |
| Mar 25 2013 |
17448 |
505.01 |
| Mar 18 2013 |
17448 |
505.01 |
| Mar 11 2013 |
17448 |
505.01 |
| Mar 04 2013 |
17448 |
505.01 |
| Feb 25 2013 |
17448 |
505.01 |
| Feb 18 2013 |
17451 |
505.01 |
| Feb 11 2013 |
17460 |
505.01 |
| Feb 04 2013 |
17426 |
505.01 |
| Jan 28 2013 |
17467 |
505.01 |
| Jan 21 2013 |
17485 |
505.01 |
| Jan 14 2013 |
17582 |
505.01 |
| Jan 07 2013 |
17537 |
505.01 |
| Dec 31 2012 |
17545 |
505.01 |
| Dec 24 2012 |
17542 |
505.01 |
| Dec 17 2012 |
17545 |
505.01 |
| Dec 10 2012 |
17374 |
505.01 |
| Dec 03 2012 |
17579 |
505.01 |
| Nov 26 2012 |
17503 |
505.01 |
| Nov 19 2012 |
17583 |
505.01 |
| Nov 12 2012 |
17663 |
505.01 |
| Nov 05 2012 |
17604 |
504.53 |
| Oct 29 2012 |
17750 |
504.53 |
| Oct 22 2012 |
17091 |
497.93 |
| Oct 15 2012 |
17083 |
499.99 |
| Oct 28 2011 |
16439 |
513.2 |
| Oct 21 2011 |
16575 |
513.2 |
| Oct 14 2011 |
16442 |
513.2 |
| Oct 07 2011 |
16113 |
513.2 |
| Sep 30 2011 |
15964 |
513.2 |
| Sep 27 2011 |
15558 |
513.2 |
| Sep 23 2011 |
15447 |
513.2 |
| Sep 16 2011 |
14958 |
513.2 |
| Sep 09 2011 |
14573 |
513.2 |
| Jan 13 2011 |
14382 |
513.2 |
| Dec 28 2010 |
14608 |
513.2 |
| Dec 14 2010 |
14464 |
513.2 |
| Dec 03 2010 |
14600 |
513.2 |
| Nov 26 2010 |
14599 |
513.2 |
| Nov 19 2010 |
14488 |
513.2 |
| Nov 12 2010 |
14264 |
513.2 |
| Nov 04 2010 |
14289 |
513.2 |
