| Oct 02 2012 |
28132 |
673.93 |
| Sep 26 2012 |
28119 |
673.93 |
| Sep 20 2012 |
27732 |
673.93 |
| Sep 13 2012 |
27268 |
673.93 |
| Jan 19 2012 |
26606 |
673.93 |
| Dec 29 2011 |
26469 |
673.93 |
| Dec 13 2011 |
26140 |
673.93 |
| Dec 09 2011 |
26141 |
673.93 |
| Dec 01 2011 |
26204 |
673.93 |
| Nov 25 2011 |
26533 |
673.93 |
| Nov 17 2011 |
26498 |
673.93 |
| Nov 10 2011 |
27036 |
678.28 |
| Nov 04 2011 |
27119 |
678.35 |
| Oct 28 2011 |
26976 |
677.42 |
| Oct 21 2011 |
27081 |
677.46 |
| Oct 14 2011 |
26860 |
677.5 |
| Oct 07 2011 |
26531 |
682.17 |
| Sep 30 2011 |
26199 |
682.16 |
| Sep 27 2011 |
25515 |
682.15 |
| Sep 23 2011 |
25468 |
682.15 |
| Sep 16 2011 |
24643 |
682.14 |
| Sep 09 2011 |
23902 |
682.14 |
| Jan 13 2011 |
23524 |
682.01 |
| Dec 28 2010 |
23714 |
682.01 |
| Dec 14 2010 |
23457 |
682.01 |
| Dec 03 2010 |
23732 |
682 |
| Nov 26 2010 |
23797 |
682 |
| Nov 19 2010 |
23718 |
682 |
| Nov 12 2010 |
23055 |
673.49 |
| Nov 04 2010 |
23389 |
673.49 |
