| Sep 20 2012 |
6690 |
382.39 |
| Sep 13 2012 |
6636 |
382.39 |
| Jan 19 2012 |
2484 |
309.51 |
| Dec 29 2011 |
2434 |
309.51 |
| Dec 13 2011 |
2421 |
309.51 |
| Dec 09 2011 |
2464 |
309.51 |
| Dec 01 2011 |
2453 |
309.51 |
| Nov 25 2011 |
2456 |
309.51 |
| Nov 17 2011 |
2451 |
309.51 |
| Nov 10 2011 |
2491 |
309.51 |
| Nov 04 2011 |
2500 |
309.51 |
| Oct 28 2011 |
3080 |
325.63 |
| Oct 21 2011 |
3124 |
325.91 |
| Oct 14 2011 |
3096 |
326.18 |
| Oct 07 2011 |
2981 |
326.45 |
| Sep 30 2011 |
3010 |
326.7 |
| Sep 27 2011 |
2978 |
326.8 |
| Sep 23 2011 |
4823 |
370.5 |
| Sep 16 2011 |
4722 |
370.5 |
| Sep 09 2011 |
4628 |
370.5 |
| Jan 13 2011 |
4604 |
370.5 |
| Dec 28 2010 |
4793 |
370.5 |
| Dec 14 2010 |
4788 |
370.5 |
| Dec 03 2010 |
4814 |
370.5 |
| Nov 26 2010 |
4807 |
370.5 |
| Nov 19 2010 |
4767 |
370.5 |
| Nov 12 2010 |
4687 |
370.5 |
| Nov 04 2010 |
4607 |
370.5 |
