| Nov 17 2015 |
32707 |
668.25 |
| Nov 10 2015 |
32853 |
668.25 |
| Nov 03 2015 |
33019 |
668.25 |
| Oct 27 2015 |
33171 |
668.25 |
| Oct 20 2015 |
33233 |
668.25 |
| Oct 13 2015 |
32607 |
668.25 |
| Oct 06 2015 |
32522 |
668.25 |
| Sep 29 2015 |
32330 |
668.25 |
| Sep 22 2015 |
3457 |
668.25 |
| Sep 15 2015 |
3448 |
668.25 |
| Sep 14 2015 |
31022 |
668.25 |
| Sep 07 2015 |
30880 |
668.25 |
| Aug 31 2015 |
31003 |
668.25 |
| Aug 24 2015 |
30892 |
668.25 |
| Aug 17 2015 |
30956 |
668.25 |
| Aug 10 2015 |
30974 |
668.25 |
| Aug 03 2015 |
30973 |
668.25 |
| Jul 27 2015 |
30973 |
668.25 |
| Jul 20 2015 |
30972 |
668.25 |
| Jul 13 2015 |
30973 |
668.25 |
| Jul 06 2015 |
30973 |
668.25 |
| Jun 29 2015 |
30973 |
668.25 |
| Jun 22 2015 |
30973 |
668.25 |
| Jun 15 2015 |
30973 |
668.25 |
| Jun 08 2015 |
31198 |
668.25 |
| Jun 01 2015 |
31198 |
668.25 |
| May 25 2015 |
31198 |
668.25 |
| May 18 2015 |
31198 |
668.25 |
| May 11 2015 |
31198 |
668.25 |
| May 04 2015 |
31198 |
668.25 |
| Apr 27 2015 |
31164 |
668.25 |
| Apr 20 2015 |
31146 |
668.25 |
| Apr 13 2015 |
31144 |
668.25 |
| Apr 06 2015 |
31191 |
668.25 |
| Mar 30 2015 |
31191 |
668.25 |
| Mar 23 2015 |
31213 |
668.25 |
| Mar 16 2015 |
31171 |
668.25 |
| Mar 09 2015 |
31169 |
668.25 |
| Mar 02 2015 |
31144 |
668.25 |
| Feb 23 2015 |
30940 |
668.25 |
| Feb 16 2015 |
30907 |
668.25 |
| Feb 09 2015 |
30917 |
668.25 |
| Feb 02 2015 |
30928 |
668.25 |
| Jan 26 2015 |
30906 |
668.25 |
| Jan 19 2015 |
30876 |
668.25 |
| Jan 12 2015 |
30735 |
668.25 |
| Jan 05 2015 |
31065 |
668.25 |
| Dec 29 2014 |
31088 |
668.25 |
| Dec 22 2014 |
31135 |
668.25 |
| Dec 15 2014 |
30700 |
668.25 |
| Dec 08 2014 |
31039 |
668.25 |
| Dec 01 2014 |
31189 |
668.25 |
| Nov 12 2012 |
30946 |
748.74 |
| Nov 05 2012 |
31024 |
748.74 |
| Oct 29 2012 |
31206 |
748.74 |
| Oct 22 2012 |
31034 |
763.88 |
| Oct 15 2012 |
30750 |
763.88 |
| Oct 02 2012 |
29564 |
763.88 |
| Sep 26 2012 |
29587 |
763.88 |
| Sep 20 2012 |
29187 |
763.88 |
| Sep 13 2012 |
28710 |
763.88 |
| Jan 19 2012 |
28079 |
763.72 |
| Dec 29 2011 |
27940 |
763.73 |
| Dec 13 2011 |
27600 |
763.73 |
| Dec 09 2011 |
27588 |
763.73 |
| Dec 01 2011 |
27654 |
763.74 |
| Nov 25 2011 |
27994 |
763.74 |
| Nov 17 2011 |
27948 |
763.74 |
| Nov 10 2011 |
28432 |
771.5 |
| Nov 04 2011 |
28522 |
771.5 |
| Oct 28 2011 |
28360 |
757.4 |
| Oct 21 2011 |
28338 |
737.2 |
| Oct 14 2011 |
28038 |
737.2 |
| Oct 07 2011 |
27548 |
737.2 |
| Sep 30 2011 |
27182 |
737.2 |
| Sep 27 2011 |
26469 |
737.2 |
| Sep 23 2011 |
26405 |
737.2 |
| Sep 16 2011 |
25549 |
737.2 |
| Sep 09 2011 |
24774 |
737.2 |
| Jan 13 2011 |
24393 |
737.2 |
| Dec 28 2010 |
24565 |
737.2 |
| Dec 14 2010 |
24294 |
737.2 |
| Dec 03 2010 |
24576 |
737.2 |
| Nov 26 2010 |
24637 |
737.2 |
| Nov 19 2010 |
24544 |
737.2 |
| Nov 12 2010 |
24075 |
737.2 |
| Nov 04 2010 |
24422 |
737.2 |
