| Oct 15 2012 |
28030 |
646.77 |
| Oct 02 2012 |
26915 |
646.77 |
| Sep 26 2012 |
26905 |
646.77 |
| Sep 20 2012 |
26523 |
646.77 |
| Sep 13 2012 |
26099 |
646.77 |
| Jan 19 2012 |
25414 |
646.77 |
| Dec 29 2011 |
25283 |
646.77 |
| Dec 13 2011 |
24979 |
646.77 |
| Dec 09 2011 |
24992 |
646.77 |
| Dec 01 2011 |
25039 |
646.77 |
| Nov 25 2011 |
25360 |
646.77 |
| Nov 17 2011 |
24799 |
637.14 |
| Nov 10 2011 |
25173 |
637.14 |
| Nov 04 2011 |
25243 |
637.14 |
| Oct 28 2011 |
25940 |
653.53 |
| Oct 21 2011 |
26065 |
653.56 |
| Oct 14 2011 |
25893 |
653.59 |
| Oct 07 2011 |
25409 |
653.62 |
| Sep 30 2011 |
25145 |
653.65 |
| Sep 27 2011 |
24507 |
653.66 |
| Sep 23 2011 |
24452 |
653.68 |
| Sep 16 2011 |
23623 |
653.7 |
| Sep 09 2011 |
22926 |
653.72 |
| Jan 13 2011 |
22594 |
654.11 |
| Dec 28 2010 |
22788 |
654.12 |
| Dec 14 2010 |
22532 |
654.13 |
| Dec 03 2010 |
22797 |
654.14 |
| Nov 26 2010 |
22870 |
654.14 |
| Nov 19 2010 |
23420 |
671.86 |
| Nov 12 2010 |
23017 |
671.86 |
| Nov 04 2010 |
23347 |
671.86 |
