| Oct 27 2017 |
33529 |
655.25 |
| Oct 20 2017 |
33474 |
655.25 |
| Oct 13 2017 |
33125 |
655.25 |
| Oct 06 2017 |
32813 |
655.25 |
| Sep 29 2017 |
32820 |
655.25 |
| Sep 22 2017 |
32667 |
655.25 |
| Sep 15 2017 |
32640 |
655.25 |
| Sep 08 2017 |
32181 |
655.25 |
| Sep 01 2017 |
32206 |
655.25 |
| Aug 25 2017 |
32182 |
655.25 |
| Aug 18 2017 |
32209 |
655.25 |
| Aug 11 2017 |
32035 |
655.25 |
| Aug 04 2017 |
32060 |
655.25 |
| Jul 28 2017 |
32057 |
655.25 |
| Jul 21 2017 |
32095 |
655.25 |
| Jul 14 2017 |
32084 |
655.25 |
| Jul 07 2017 |
32078 |
655.25 |
| Jun 30 2017 |
32089 |
655.25 |
| Jun 23 2017 |
32088 |
655.25 |
| Jun 16 2017 |
32102 |
655.25 |
| Jun 09 2017 |
32071 |
655.25 |
| Jun 02 2017 |
32074 |
655.25 |
| May 26 2017 |
31835 |
655.25 |
| May 19 2017 |
31882 |
655.25 |
| May 12 2017 |
31818 |
655.25 |
| May 05 2017 |
31693 |
655.25 |
| Apr 28 2017 |
31645 |
655.25 |
| Apr 21 2017 |
31612 |
655.25 |
| Apr 14 2017 |
31667 |
655.25 |
| Apr 07 2017 |
31668 |
655.25 |
| Mar 31 2017 |
31667 |
655.25 |
| Mar 24 2017 |
31669 |
655.25 |
| Mar 17 2017 |
31664 |
655.25 |
| Mar 10 2017 |
31685 |
655.25 |
| Mar 03 2017 |
31685 |
655.25 |
| Feb 24 2017 |
31687 |
655.25 |
| Feb 17 2017 |
31707 |
655.25 |
| Feb 10 2017 |
31734 |
655.25 |
| Feb 03 2017 |
31732 |
655.25 |
| Jan 27 2017 |
31686 |
655.25 |
| Jan 20 2017 |
31701 |
655.25 |
| Jan 13 2017 |
31746 |
655.25 |
| Jan 06 2017 |
32113 |
655.25 |
| Dec 30 2016 |
32199 |
655.25 |
| Dec 23 2016 |
32191 |
655.25 |
| Dec 16 2016 |
32228 |
655.25 |
| Dec 09 2016 |
32489 |
655.25 |
| Dec 02 2016 |
33255 |
655.25 |
| Nov 25 2016 |
33115 |
655.25 |
| Nov 18 2016 |
33807 |
655.25 |
| Nov 11 2016 |
34456 |
655.25 |
| Nov 04 2016 |
34677 |
655.25 |
| Oct 28 2013 |
31457 |
680.47 |
| Oct 21 2013 |
28199 |
629.47 |
| Oct 14 2013 |
28204 |
629.47 |
| Oct 07 2013 |
27783 |
629.47 |
| Sep 30 2013 |
26905 |
619.65 |
| Sep 23 2013 |
26853 |
619.65 |
| Sep 16 2013 |
26505 |
619.65 |
| Sep 09 2013 |
26360 |
619.65 |
| Sep 02 2013 |
26551 |
619.65 |
| Aug 26 2013 |
26493 |
619.65 |
| Aug 19 2013 |
26516 |
619.65 |
| Aug 12 2013 |
26516 |
619.65 |
| Aug 05 2013 |
26518 |
619.65 |
| Jul 29 2013 |
26519 |
619.65 |
| Jul 22 2013 |
26564 |
619.65 |
| Jul 15 2013 |
26564 |
619.65 |
| Jul 08 2013 |
26565 |
619.65 |
| Jul 01 2013 |
26565 |
619.65 |
| Jun 24 2013 |
26566 |
619.65 |
| Jun 17 2013 |
26566 |
619.65 |
| Jun 10 2013 |
26566 |
619.65 |
| Jun 03 2013 |
26566 |
619.65 |
| May 27 2013 |
26566 |
619.65 |
| May 20 2013 |
26566 |
619.65 |
| May 13 2013 |
26566 |
619.65 |
| May 06 2013 |
26566 |
619.65 |
| Apr 29 2013 |
26566 |
619.65 |
| Apr 22 2013 |
26529 |
619.65 |
| Apr 15 2013 |
26537 |
619.65 |
| Apr 08 2013 |
26537 |
619.65 |
| Apr 01 2013 |
26537 |
619.65 |
| Mar 25 2013 |
26522 |
619.65 |
| Mar 18 2013 |
26522 |
619.65 |
| Mar 11 2013 |
26522 |
619.65 |
| Mar 04 2013 |
26522 |
619.65 |
| Feb 25 2013 |
26522 |
619.65 |
| Feb 18 2013 |
26520 |
619.65 |
| Feb 11 2013 |
26529 |
619.65 |
| Feb 04 2013 |
26494 |
619.65 |
| Jan 28 2013 |
26550 |
619.65 |
| Jan 21 2013 |
26560 |
619.65 |
| Jan 14 2013 |
26678 |
619.65 |
| Jan 07 2013 |
26631 |
619.65 |
| Dec 31 2012 |
26611 |
619.65 |
| Dec 24 2012 |
26621 |
619.65 |
| Dec 17 2012 |
26606 |
619.65 |
| Dec 10 2012 |
26354 |
619.65 |
| Dec 03 2012 |
26614 |
619.65 |
| Nov 26 2012 |
26487 |
619.65 |
| Nov 19 2012 |
26517 |
619.65 |
| Nov 12 2012 |
25727 |
606.13 |
| Nov 05 2012 |
25181 |
599.28 |
| Oct 29 2012 |
25394 |
599.28 |
| Oct 22 2012 |
26453 |
617.36 |
| Oct 15 2012 |
26183 |
617.36 |
| Oct 02 2012 |
25483 |
621.69 |
| Sep 26 2012 |
25466 |
621.69 |
| Sep 20 2012 |
25119 |
621.69 |
| Sep 13 2012 |
24738 |
621.69 |
| Jan 19 2012 |
24020 |
621.29 |
| Dec 29 2011 |
23887 |
621.31 |
| Dec 13 2011 |
23636 |
621.32 |
| Dec 09 2011 |
23657 |
621.32 |
| Dec 01 2011 |
23686 |
621.33 |
| Nov 25 2011 |
23990 |
621.33 |
| Nov 17 2011 |
23902 |
621.34 |
| Nov 10 2011 |
25367 |
640.43 |
| Nov 04 2011 |
25070 |
633.98 |
| Oct 28 2011 |
25773 |
649.82 |
| Oct 21 2011 |
26028 |
652.27 |
| Oct 14 2011 |
25843 |
652.27 |
| Oct 07 2011 |
25355 |
652.27 |
| Sep 30 2011 |
25077 |
652.27 |
| Sep 27 2011 |
24447 |
652.27 |
| Sep 23 2011 |
24389 |
652.27 |
| Sep 16 2011 |
23554 |
652.27 |
| Sep 09 2011 |
22854 |
652.27 |
| Jan 13 2011 |
22515 |
652.27 |
| Dec 28 2010 |
22708 |
652.27 |
| Dec 14 2010 |
22457 |
652.27 |
| Dec 03 2010 |
22718 |
652.27 |
| Nov 26 2010 |
22794 |
652.27 |
| Nov 19 2010 |
22725 |
652.27 |
| Nov 12 2010 |
22331 |
652.27 |
| Nov 04 2010 |
22643 |
652.27 |
