| Sep 20 2012 |
27423 |
666.18 |
| Sep 13 2012 |
26968 |
666.18 |
| Jan 19 2012 |
26301 |
666.19 |
| Dec 29 2011 |
26158 |
666.19 |
| Dec 13 2011 |
25830 |
666.19 |
| Dec 09 2011 |
25843 |
666.19 |
| Dec 01 2011 |
25894 |
666.19 |
| Nov 25 2011 |
26212 |
666.19 |
| Nov 17 2011 |
25809 |
657.68 |
| Nov 10 2011 |
26193 |
657.51 |
| Nov 04 2011 |
26104 |
653.65 |
| Oct 28 2011 |
26268 |
660.37 |
| Oct 21 2011 |
26380 |
660.26 |
| Oct 14 2011 |
26007 |
656.06 |
| Oct 07 2011 |
25500 |
655.9 |
| Sep 30 2011 |
25228 |
655.74 |
| Sep 27 2011 |
23614 |
635.12 |
| Sep 23 2011 |
23559 |
635.13 |
| Sep 16 2011 |
22767 |
635.15 |
| Sep 09 2011 |
22098 |
635.16 |
| Jan 13 2011 |
21778 |
635.38 |
| Dec 28 2010 |
21969 |
635.39 |
| Dec 14 2010 |
22076 |
643.35 |
| Dec 03 2010 |
22342 |
643.35 |
| Nov 26 2010 |
22389 |
643.34 |
| Nov 19 2010 |
22649 |
650.56 |
| Nov 12 2010 |
22247 |
650.55 |
| Nov 04 2010 |
22567 |
650.55 |
| Oct 28 2010 |
20969 |
628.22 |
| Oct 22 2010 |
20795 |
628.22 |
| Nov 07 2008 |
987 |
286.47 |
| Oct 31 2008 |
1364 |
321.55 |
| Oct 24 2008 |
1735 |
343.87 |
| Oct 17 2008 |
1432 |
332.95 |
| Oct 10 2008 |
1373 |
332.95 |
| Oct 03 2008 |
1333 |
342.08 |
| Sep 26 2008 |
1271 |
342.08 |
| Sep 19 2008 |
1295 |
342.08 |
| Feb 01 2008 |
1263 |
342.08 |
| Dec 12 2007 |
1256 |
342.08 |
| Dec 07 2007 |
1249 |
342.08 |
| Nov 30 2007 |
1208 |
342.08 |
| Nov 23 2007 |
1203 |
342.08 |
| Nov 16 2007 |
1289 |
342.08 |
| Nov 09 2007 |
1566 |
360.62 |
| Nov 02 2007 |
1569 |
362.62 |
| Oct 26 2007 |
1095 |
327.25 |
| Oct 19 2007 |
1625 |
369.48 |
| Oct 12 2007 |
1614 |
369.48 |
