| Oct 22 2012 |
7419 |
390.93 |
| Oct 15 2012 |
7338 |
390.93 |
| Oct 02 2012 |
7264 |
390.93 |
| Sep 26 2012 |
7304 |
390.93 |
| Sep 20 2012 |
7289 |
390.93 |
| Sep 13 2012 |
7255 |
390.93 |
| Jan 19 2012 |
6556 |
390.93 |
| Dec 29 2011 |
6492 |
390.93 |
| Dec 13 2011 |
6411 |
390.93 |
| Dec 09 2011 |
6416 |
390.93 |
| Dec 01 2011 |
6156 |
387.56 |
| Nov 25 2011 |
6399 |
390.09 |
| Nov 17 2011 |
6354 |
390.08 |
| Nov 10 2011 |
6443 |
390.07 |
| Nov 04 2011 |
6409 |
390.24 |
| Oct 28 2011 |
6386 |
390.23 |
| Oct 21 2011 |
6392 |
389.64 |
| Oct 14 2011 |
6386 |
390.58 |
| Oct 07 2011 |
6196 |
390.59 |
| Sep 30 2011 |
6163 |
390.6 |
| Sep 27 2011 |
6044 |
390.6 |
| Sep 23 2011 |
5966 |
390.61 |
| Sep 16 2011 |
5805 |
390.61 |
| Sep 09 2011 |
5701 |
390.62 |
| Jan 13 2011 |
5661 |
390.73 |
| Dec 28 2010 |
5850 |
390.74 |
| Dec 14 2010 |
5843 |
390.74 |
| Dec 03 2010 |
6090 |
395.08 |
| Nov 26 2010 |
5945 |
392.52 |
| Nov 19 2010 |
5896 |
392.52 |
| Nov 12 2010 |
5920 |
393.97 |
| Nov 04 2010 |
5852 |
393.97 |
