| Dec 01 2011 |
19417 |
557.04 |
| Nov 25 2011 |
17821 |
532.56 |
| Nov 17 2011 |
17802 |
532.55 |
| Nov 10 2011 |
18100 |
532.53 |
| Nov 04 2011 |
18119 |
532.52 |
| Oct 28 2011 |
18002 |
532.51 |
| Oct 21 2011 |
18098 |
532.49 |
| Oct 14 2011 |
14623 |
491.82 |
| Oct 07 2011 |
14300 |
491.6 |
| Sep 30 2011 |
14112 |
491.4 |
| Sep 27 2011 |
13767 |
491.31 |
| Sep 23 2011 |
13678 |
491.21 |
| Sep 16 2011 |
13290 |
491.03 |
| Sep 09 2011 |
12957 |
490.86 |
| Jan 13 2011 |
12568 |
487.96 |
| Dec 28 2010 |
12781 |
487.86 |
| Dec 14 2010 |
12670 |
487.78 |
| Dec 03 2010 |
9943 |
451.2 |
| Nov 26 2010 |
5838 |
390.55 |
| Nov 19 2010 |
5783 |
390.55 |
| Nov 12 2010 |
5731 |
390.55 |
| Nov 04 2010 |
5662 |
390.55 |
