| Dec 01 2011 |
16241 |
514.53 |
| Nov 25 2011 |
16422 |
514.53 |
| Nov 17 2011 |
16368 |
514.53 |
| Nov 10 2011 |
16648 |
514.53 |
| Nov 04 2011 |
16656 |
514.53 |
| Oct 28 2011 |
16542 |
514.53 |
| Oct 21 2011 |
16672 |
514.53 |
| Oct 14 2011 |
11538 |
455.99 |
| Oct 07 2011 |
11247 |
455.74 |
| Sep 30 2011 |
11115 |
455.5 |
| Sep 27 2011 |
10830 |
455.41 |
| Sep 23 2011 |
10730 |
455.28 |
| Sep 16 2011 |
10457 |
455.08 |
| Sep 09 2011 |
10200 |
454.88 |
| Jan 13 2011 |
9828 |
451.61 |
| Dec 28 2010 |
10024 |
451.5 |
| Dec 14 2010 |
9937 |
451.41 |
| Dec 03 2010 |
5396 |
381.98 |
| Nov 26 2010 |
5396 |
381.98 |
| Nov 19 2010 |
5353 |
381.98 |
| Nov 12 2010 |
5282 |
381.98 |
| Nov 04 2010 |
5207 |
381.98 |
