| Apr 26 2024 |
3810 |
427.11 |
| Apr 25 2024 |
3810 |
427.11 |
| Apr 18 2024 |
3810 |
427.11 |
| Apr 11 2024 |
3822 |
427.11 |
| Apr 04 2024 |
3822 |
427.11 |
| Mar 28 2024 |
3822 |
427.11 |
| Mar 21 2024 |
3822 |
427.11 |
| Mar 14 2024 |
3822 |
427.11 |
| Mar 07 2024 |
3822 |
427.11 |
| Feb 29 2024 |
3822 |
427.11 |
| Feb 22 2024 |
3826 |
427.11 |
| Feb 15 2024 |
3831 |
427.11 |
| Feb 08 2024 |
3831 |
427.11 |
| Feb 01 2024 |
3835 |
427.11 |
| Jan 25 2024 |
3829 |
427.11 |
| Jan 18 2024 |
3854 |
427.11 |
| Jan 11 2024 |
3933 |
427.11 |
| Jan 04 2024 |
3944 |
427.11 |
| Dec 28 2023 |
3941 |
427.11 |
| Dec 21 2023 |
3935 |
427.11 |
| Dec 14 2023 |
3944 |
427.11 |
| Dec 07 2023 |
3956 |
427.11 |
| Nov 30 2023 |
4074 |
427.11 |
| Nov 23 2023 |
4088 |
427.11 |
| Nov 16 2023 |
4204 |
427.11 |
| Oct 26 2023 |
2367 |
374.26 |
| Oct 19 2023 |
2410 |
374.26 |
| Oct 12 2023 |
2383 |
374.26 |
| Oct 05 2023 |
2334 |
374.26 |
| Sep 28 2023 |
2240 |
374.26 |
| Sep 21 2023 |
2198 |
374.26 |
| Sep 14 2023 |
2151 |
374.26 |
| Sep 07 2023 |
2098 |
374.26 |
| Aug 31 2023 |
2074 |
374.26 |
| Aug 24 2023 |
2036 |
374.26 |
| Aug 17 2023 |
2055 |
374.26 |
| Aug 10 2023 |
2058 |
374.26 |
| Aug 03 2023 |
2057 |
374.26 |
| Jul 27 2023 |
2045 |
374.26 |
| Jul 20 2023 |
2069 |
374.26 |
| Jul 13 2023 |
2069 |
374.26 |
| Jul 06 2023 |
2063 |
374.26 |
| Jun 29 2023 |
2053 |
374.26 |
| Jun 22 2023 |
2053 |
374.26 |
| Jun 15 2023 |
2053 |
374.26 |
| Jun 08 2023 |
2057 |
374.26 |
| Jun 01 2023 |
2039 |
374.26 |
| May 25 2023 |
2020 |
374.26 |
| May 18 2023 |
2020 |
374.26 |
| May 11 2023 |
2020 |
374.26 |
| May 04 2023 |
2018 |
374.26 |
| Apr 27 2023 |
2021 |
374.26 |
| Apr 20 2023 |
2021 |
374.26 |
| Apr 13 2023 |
2021 |
374.26 |
| Apr 06 2023 |
2023 |
374.26 |
| Mar 30 2023 |
2049 |
374.26 |
| Mar 23 2023 |
2049 |
374.26 |
| Mar 16 2023 |
2049 |
374.26 |
| Mar 09 2023 |
2049 |
374.26 |
| Mar 02 2023 |
2022 |
374.26 |
| Feb 23 2023 |
2022 |
374.26 |
| Feb 16 2023 |
2030 |
374.26 |
| Feb 09 2023 |
2048 |
374.26 |
| Feb 02 2023 |
2060 |
374.26 |
| Jan 26 2023 |
2058 |
374.26 |
| Jan 19 2023 |
2070 |
374.26 |
| Jan 12 2023 |
2001 |
374.26 |
| Jan 05 2023 |
2320 |
374.26 |
| Dec 29 2022 |
2312 |
374.26 |
| Dec 22 2022 |
2802 |
374.26 |
| Dec 15 2022 |
2751 |
374.26 |
| Dec 08 2022 |
2769 |
374.26 |
| Dec 01 2022 |
2754 |
374.26 |
| Nov 24 2022 |
2748 |
374.26 |
| Nov 17 2022 |
2735 |
374.26 |
| Nov 10 2022 |
2738 |
374.26 |
| Nov 03 2022 |
2699 |
374.26 |
| Oct 21 2021 |
9084 |
530.41 |
| Oct 14 2021 |
9229 |
530.41 |
| Oct 07 2021 |
8913 |
535.66 |
| Sep 30 2021 |
8795 |
535.66 |
| Sep 23 2021 |
8477 |
535.66 |
| Sep 16 2021 |
8319 |
535.66 |
| Sep 09 2021 |
8208 |
535.66 |
| Sep 02 2021 |
8266 |
535.66 |
| Aug 26 2021 |
8148 |
535.66 |
| Aug 19 2021 |
8165 |
535.66 |
| Aug 12 2021 |
8155 |
535.66 |
| Aug 05 2021 |
8253 |
535.66 |
| Jul 29 2021 |
8315 |
535.66 |
| Jun 03 2021 |
8246 |
535.66 |
| Oct 16 2020 |
16062 |
530.41 |
| Oct 09 2020 |
16860 |
530.41 |
| Oct 02 2020 |
17501 |
530.41 |
| Sep 25 2020 |
17937 |
530.41 |
| Sep 18 2020 |
18424 |
530.41 |
| Sep 11 2020 |
18779 |
530.41 |
| Sep 04 2020 |
19161 |
530.41 |
| Aug 28 2020 |
19335 |
530.41 |
| Aug 21 2020 |
19396 |
530.41 |
| Aug 14 2020 |
19417 |
530.41 |
| Aug 07 2020 |
19566 |
530.41 |
| Jul 31 2020 |
19657 |
530.41 |
| Jul 24 2020 |
19657 |
530.41 |
| Jul 17 2020 |
19687 |
530.41 |
| Jul 10 2020 |
19723 |
530.41 |
| Jul 03 2020 |
19796 |
530.41 |
| Jun 26 2020 |
19796 |
530.41 |
| Jun 19 2020 |
19796 |
530.41 |
| Jun 12 2020 |
19806 |
530.41 |
| Jun 05 2020 |
19841 |
530.41 |
| May 29 2020 |
19872 |
530.41 |
| May 22 2020 |
19920 |
530.41 |
| May 15 2020 |
19920 |
530.41 |
| May 08 2020 |
19928 |
530.41 |
| May 01 2020 |
19937 |
530.41 |
| Apr 24 2020 |
19995 |
530.41 |
| Apr 17 2020 |
19996 |
530.41 |
| Apr 10 2020 |
19996 |
530.41 |
| Apr 03 2020 |
19996 |
530.41 |
| Mar 27 2020 |
19996 |
530.41 |
| Mar 20 2020 |
20010 |
530.41 |
| Mar 13 2020 |
20010 |
530.41 |
| Mar 06 2020 |
20010 |
530.41 |
| Feb 28 2020 |
19992 |
530.41 |
| Feb 21 2020 |
20052 |
530.41 |
| Feb 14 2020 |
20062 |
530.41 |
| Feb 07 2020 |
20085 |
530.41 |
| Jan 31 2020 |
20105 |
530.41 |
| Jan 24 2020 |
19690 |
530.41 |
| Jan 17 2020 |
19743 |
530.41 |
| Sep 20 2019 |
23744 |
558.99 |
| Sep 13 2019 |
23644 |
558.99 |
| Sep 06 2019 |
23179 |
558.99 |
| Aug 30 2019 |
23256 |
558.99 |
| Aug 23 2019 |
23278 |
558.99 |
| Aug 16 2019 |
23075 |
558.99 |
| Aug 09 2019 |
23075 |
558.99 |
| Aug 02 2019 |
23087 |
558.99 |
| Jul 26 2019 |
23101 |
558.99 |
| Jul 19 2019 |
23116 |
558.99 |
| Jul 12 2019 |
23161 |
558.99 |
| Jul 05 2019 |
23176 |
558.99 |
| Jun 28 2019 |
23228 |
558.99 |
| Jun 21 2019 |
23258 |
558.99 |
| Jun 14 2019 |
23253 |
558.99 |
| Jun 07 2019 |
23231 |
558.99 |
| May 31 2019 |
23267 |
558.99 |
| May 24 2019 |
23271 |
558.99 |
| May 17 2019 |
23310 |
558.99 |
| May 10 2019 |
23299 |
558.99 |
| May 03 2019 |
23321 |
558.99 |
| Apr 26 2019 |
23317 |
558.99 |
| Apr 19 2019 |
23316 |
558.99 |
| Apr 12 2019 |
23326 |
558.99 |
| Apr 05 2019 |
23326 |
558.99 |
| Mar 29 2019 |
23327 |
558.99 |
| Mar 22 2019 |
23312 |
558.99 |
| Mar 15 2019 |
23321 |
558.99 |
| Mar 08 2019 |
23236 |
558.99 |
| Mar 01 2019 |
23242 |
558.99 |
| Feb 22 2019 |
23235 |
558.99 |
| Feb 15 2019 |
23235 |
558.99 |
| Feb 08 2019 |
23198 |
558.99 |
| Feb 01 2019 |
23225 |
558.99 |
| Jan 25 2019 |
23240 |
558.99 |
| Jan 18 2019 |
22729 |
558.99 |
| Jan 11 2019 |
23437 |
558.99 |
| Jan 04 2019 |
23579 |
558.99 |
| Dec 28 2018 |
23505 |
558.99 |
| Dec 21 2018 |
23339 |
558.99 |
| Dec 14 2018 |
23502 |
558.99 |
| Dec 07 2018 |
23777 |
558.99 |
| Nov 30 2018 |
24076 |
558.99 |
| Nov 23 2018 |
24343 |
558.99 |
| Nov 16 2018 |
24833 |
558.99 |
| Nov 09 2018 |
25002 |
558.99 |
| Nov 02 2018 |
25154 |
558.99 |
| Oct 26 2018 |
24943 |
558.99 |
| Oct 19 2018 |
25122 |
558.99 |
| Oct 12 2018 |
24956 |
558.99 |
| Oct 05 2018 |
24709 |
558.99 |
| Sep 28 2018 |
24816 |
558.99 |
| Dec 01 2011 |
16200 |
514.01 |
| Nov 25 2011 |
16392 |
514.01 |
| Nov 17 2011 |
16330 |
514.01 |
| Nov 10 2011 |
16612 |
514.01 |
| Nov 04 2011 |
16618 |
514.01 |
| Oct 28 2011 |
16507 |
514.01 |
| Oct 21 2011 |
16632 |
514.01 |
| Oct 14 2011 |
10886 |
448.13 |
| Oct 07 2011 |
10588 |
447.85 |
| Sep 30 2011 |
10481 |
447.59 |
| Sep 27 2011 |
10215 |
447.48 |
| Sep 23 2011 |
10110 |
447.34 |
| Sep 16 2011 |
9830 |
447.11 |
| Sep 09 2011 |
9583 |
446.89 |
| Jan 13 2011 |
9189 |
443.2 |
| Dec 28 2010 |
9386 |
443.08 |
| Dec 14 2010 |
9306 |
442.98 |
| Dec 03 2010 |
4522 |
364.85 |
| Nov 26 2010 |
4507 |
364.85 |
| Nov 19 2010 |
4478 |
364.85 |
| Nov 12 2010 |
4401 |
364.85 |
| Nov 04 2010 |
4334 |
364.85 |
