Dec 01 2011 |
10917 |
449.89 |
Nov 25 2011 |
9822 |
435.28 |
Nov 17 2011 |
9758 |
435.27 |
Nov 10 2011 |
9193 |
426.87 |
Nov 04 2011 |
9954 |
436.21 |
Oct 28 2011 |
9872 |
436.21 |
Oct 21 2011 |
9948 |
436.22 |
Oct 14 2011 |
9799 |
435.62 |
Oct 07 2011 |
9542 |
435.62 |
Sep 30 2011 |
9458 |
435.61 |
Sep 27 2011 |
9257 |
435.61 |
Sep 23 2011 |
9156 |
435.61 |
Sep 16 2011 |
8918 |
435.61 |
Sep 09 2011 |
8723 |
435.61 |
Jan 13 2011 |
8603 |
435.57 |
Dec 28 2010 |
8806 |
435.57 |
Dec 14 2010 |
8756 |
435.57 |
Dec 03 2010 |
8568 |
432.81 |
Nov 26 2010 |
8893 |
437.25 |
Nov 19 2010 |
8842 |
437.25 |
Nov 12 2010 |
8638 |
436.58 |
Nov 04 2010 |
8572 |
436.58 |