| Dec 09 2011 |
16997 |
524.54 |
| Dec 01 2011 |
13415 |
479.62 |
| Nov 25 2011 |
15711 |
505.58 |
| Nov 17 2011 |
15667 |
505.6 |
| Nov 10 2011 |
12905 |
470.11 |
| Nov 04 2011 |
13088 |
472.47 |
| Oct 28 2011 |
13634 |
479.71 |
| Oct 21 2011 |
13762 |
479.72 |
| Oct 14 2011 |
11937 |
460.17 |
| Oct 07 2011 |
11653 |
460.14 |
| Sep 30 2011 |
11550 |
460.1 |
| Sep 27 2011 |
11267 |
460.09 |
| Sep 23 2011 |
11174 |
460.07 |
| Sep 16 2011 |
10875 |
460.05 |
| Sep 09 2011 |
10617 |
460.02 |
| Jan 13 2011 |
10423 |
459.57 |
| Dec 28 2010 |
10635 |
459.55 |
| Dec 14 2010 |
11005 |
465.82 |
| Dec 03 2010 |
10500 |
458.82 |
| Nov 26 2010 |
9180 |
441.27 |
| Nov 19 2010 |
9112 |
441.28 |
| Nov 12 2010 |
9471 |
448.07 |
| Nov 04 2010 |
9446 |
448.06 |
