| Oct 06 2014 |
6569 |
381.71 |
| Sep 29 2014 |
6643 |
381.71 |
| Sep 22 2014 |
6686 |
381.71 |
| Sep 15 2014 |
6672 |
381.71 |
| Sep 08 2014 |
6687 |
381.71 |
| Sep 01 2014 |
6727 |
381.71 |
| Aug 25 2014 |
6736 |
381.71 |
| Aug 18 2014 |
6741 |
381.71 |
| Aug 11 2014 |
6741 |
381.71 |
| Aug 04 2014 |
6741 |
381.71 |
| Jul 28 2014 |
6741 |
381.71 |
| Jul 21 2014 |
6754 |
381.71 |
| Jul 14 2014 |
6754 |
381.71 |
| Jul 07 2014 |
6754 |
381.71 |
| Jun 30 2014 |
6754 |
381.71 |
| Jun 23 2014 |
6754 |
381.71 |
| Jun 16 2014 |
6754 |
381.71 |
| Jun 09 2014 |
6754 |
381.71 |
| Jun 02 2014 |
6754 |
381.71 |
| May 26 2014 |
6754 |
381.71 |
| May 19 2014 |
6754 |
381.71 |
| May 12 2014 |
6755 |
381.71 |
| May 05 2014 |
6755 |
381.71 |
| Apr 28 2014 |
6756 |
381.71 |
| Apr 21 2014 |
6756 |
381.71 |
| Apr 14 2014 |
6766 |
381.71 |
| Apr 07 2014 |
6766 |
381.71 |
| Mar 31 2014 |
6767 |
381.71 |
| Mar 24 2014 |
6767 |
381.71 |
| Mar 17 2014 |
6767 |
381.71 |
| Mar 10 2014 |
6767 |
381.71 |
| Mar 03 2014 |
6767 |
381.71 |
| Feb 24 2014 |
6766 |
381.71 |
| Feb 17 2014 |
6771 |
381.71 |
| Feb 10 2014 |
6770 |
381.71 |
| Feb 03 2014 |
6759 |
381.71 |
| Jan 27 2014 |
6822 |
381.71 |
| Jan 20 2014 |
6792 |
381.71 |
| Jan 13 2014 |
6652 |
381.71 |
| Jan 06 2014 |
6607 |
381.71 |
| Dec 30 2013 |
6686 |
381.71 |
| Dec 23 2013 |
6523 |
381.71 |
| Dec 16 2013 |
6435 |
381.71 |
| Dec 09 2013 |
6435 |
381.71 |
| Dec 02 2013 |
21613 |
543.29 |
| Nov 25 2013 |
21983 |
543.29 |
| Nov 18 2013 |
22059 |
543.29 |
| Nov 11 2013 |
22089 |
543.29 |
| Nov 04 2013 |
22024 |
543.29 |
| Oct 28 2013 |
21808 |
543.29 |
| Oct 21 2013 |
21307 |
543.29 |
| Oct 14 2013 |
31378 |
704.87 |
| Oct 07 2013 |
30902 |
704.87 |
| Sep 30 2013 |
30698 |
704.87 |
| Sep 23 2013 |
30641 |
704.87 |
| Sep 16 2013 |
30223 |
704.87 |
| Sep 09 2013 |
30054 |
704.87 |
| Sep 02 2013 |
30298 |
704.87 |
| Aug 26 2013 |
30222 |
704.87 |
| Aug 19 2013 |
30254 |
704.87 |
| Aug 12 2013 |
30255 |
704.87 |
| Aug 05 2013 |
30257 |
704.87 |
| Jul 29 2013 |
30258 |
704.87 |
| Jul 22 2013 |
30303 |
704.87 |
| Jul 15 2013 |
30302 |
704.87 |
| Jul 08 2013 |
30303 |
704.87 |
| Jul 01 2013 |
30303 |
704.87 |
| Jun 24 2013 |
30304 |
704.87 |
| Jun 17 2013 |
30304 |
704.87 |
| Jun 10 2013 |
30304 |
704.87 |
| Jun 03 2013 |
30304 |
704.87 |
| May 27 2013 |
30304 |
704.87 |
| May 20 2013 |
30304 |
704.87 |
| May 13 2013 |
30304 |
704.87 |
| May 06 2013 |
30304 |
704.87 |
| Apr 29 2013 |
30304 |
704.87 |
| Apr 22 2013 |
30264 |
704.87 |
| Apr 15 2013 |
30272 |
704.87 |
| Apr 08 2013 |
30272 |
704.87 |
| Apr 01 2013 |
30272 |
704.87 |
| Mar 25 2013 |
30251 |
704.87 |
| Mar 18 2013 |
30251 |
704.87 |
| Mar 11 2013 |
30251 |
704.87 |
| Mar 04 2013 |
30251 |
704.87 |
| Feb 25 2013 |
30251 |
704.87 |
| Feb 18 2013 |
30249 |
704.87 |
| Feb 11 2013 |
30258 |
704.87 |
| Feb 04 2013 |
30229 |
704.87 |
| Jan 28 2013 |
30273 |
704.87 |
| Jan 21 2013 |
30298 |
704.87 |
| Jan 14 2013 |
30422 |
704.87 |
| Jan 07 2013 |
30395 |
704.87 |
| Dec 31 2012 |
30377 |
704.87 |
| Dec 24 2012 |
30409 |
704.87 |
| Dec 17 2012 |
30356 |
704.87 |
| Oct 14 2011 |
22117 |
590.24 |
| Oct 07 2011 |
21696 |
590.24 |
| Sep 30 2011 |
21494 |
590.24 |
| Sep 27 2011 |
20948 |
590.24 |
| Sep 23 2011 |
20872 |
590.24 |
| Sep 16 2011 |
20160 |
590.24 |
| Sep 09 2011 |
19567 |
590.24 |
| Jan 13 2011 |
19269 |
590.24 |
| Dec 28 2010 |
19466 |
590.24 |
| Dec 14 2010 |
19257 |
590.24 |
| Dec 03 2010 |
19462 |
590.24 |
| Nov 26 2010 |
19504 |
590.24 |
| Nov 19 2010 |
19447 |
590.24 |
| Nov 12 2010 |
19106 |
590.24 |
| Nov 04 2010 |
19329 |
590.24 |
