| Nov 25 2016 |
26946 |
573.68 |
| Nov 18 2016 |
27481 |
573.68 |
| Nov 11 2016 |
30143 |
599 |
| Nov 04 2016 |
30366 |
599 |
| Oct 28 2016 |
30053 |
594.12 |
| Oct 21 2016 |
28886 |
579.66 |
| Oct 14 2016 |
28914 |
579.66 |
| Oct 07 2016 |
28747 |
579.66 |
| Sep 30 2016 |
28684 |
579.66 |
| Sep 23 2016 |
28165 |
579.66 |
| Sep 16 2016 |
27717 |
579.66 |
| Sep 09 2016 |
27266 |
579.66 |
| Sep 02 2016 |
27184 |
579.66 |
| Aug 26 2016 |
27230 |
579.66 |
| Aug 19 2016 |
26724 |
579.66 |
| Aug 12 2016 |
26713 |
579.66 |
| Aug 05 2016 |
26734 |
579.66 |
| Jul 29 2016 |
26736 |
579.66 |
| Jul 22 2016 |
26704 |
579.66 |
| Jun 28 2016 |
26706 |
579.66 |
| Jun 21 2016 |
26781 |
579.66 |
| Jun 14 2016 |
26781 |
579.66 |
| Jun 07 2016 |
26783 |
579.66 |
| May 31 2016 |
26790 |
579.66 |
| May 24 2016 |
26790 |
579.66 |
| May 17 2016 |
26765 |
579.66 |
| May 10 2016 |
26766 |
579.66 |
| May 03 2016 |
26772 |
579.66 |
| Apr 26 2016 |
26767 |
579.66 |
| Apr 19 2016 |
26730 |
579.66 |
| Apr 12 2016 |
26788 |
579.66 |
| Apr 05 2016 |
26788 |
579.66 |
| Mar 29 2016 |
26788 |
579.66 |
| Mar 22 2016 |
26768 |
579.66 |
| Mar 15 2016 |
26767 |
579.66 |
| Mar 08 2016 |
26789 |
579.66 |
| Mar 01 2016 |
26784 |
579.66 |
| Feb 23 2016 |
26782 |
579.66 |
| Feb 16 2016 |
26701 |
579.66 |
| Feb 09 2016 |
26701 |
579.66 |
| Feb 02 2016 |
26641 |
579.66 |
| Jan 26 2016 |
26685 |
579.66 |
| Jan 19 2016 |
26701 |
579.66 |
| Jan 12 2016 |
26261 |
579.66 |
| Jan 05 2016 |
26729 |
579.66 |
| Dec 29 2015 |
26760 |
579.66 |
| Dec 22 2015 |
26549 |
579.66 |
| Dec 15 2015 |
26435 |
579.66 |
| Dec 08 2015 |
26774 |
579.66 |
| Dec 01 2015 |
27132 |
581.66 |
| Nov 24 2015 |
26875 |
581.66 |
| Nov 17 2015 |
24610 |
560.33 |
| Nov 10 2015 |
26641 |
582.66 |
| Nov 03 2015 |
26682 |
581.8 |
| Oct 27 2015 |
30645 |
627.32 |
| Oct 20 2015 |
29246 |
609.98 |
| Oct 13 2015 |
28565 |
609.98 |
| Oct 06 2015 |
28516 |
609.98 |
| Sep 29 2015 |
28458 |
609.98 |
| Sep 22 2015 |
7190 |
609.98 |
| Sep 15 2015 |
23068 |
609.98 |
| Sep 14 2015 |
27333 |
609.98 |
| Sep 07 2015 |
27221 |
609.98 |
| Aug 31 2015 |
27331 |
609.98 |
| Aug 24 2015 |
27225 |
609.98 |
| Aug 17 2015 |
27275 |
609.98 |
| Aug 10 2015 |
27293 |
609.98 |
| Aug 03 2015 |
27293 |
609.98 |
| Jul 27 2015 |
27293 |
609.98 |
| Jul 20 2015 |
27292 |
609.98 |
| Jul 13 2015 |
28636 |
627.32 |
| Jul 06 2015 |
28636 |
627.32 |
| Jun 29 2015 |
28636 |
627.32 |
| Jun 22 2015 |
28636 |
627.32 |
| Jun 15 2015 |
28636 |
627.32 |
| Jun 08 2015 |
28849 |
627.32 |
| Jun 01 2015 |
28849 |
627.32 |
| May 25 2015 |
28849 |
627.32 |
| May 18 2015 |
28849 |
627.32 |
| May 11 2015 |
28849 |
627.32 |
| May 04 2015 |
28849 |
627.32 |
| Apr 27 2015 |
28819 |
627.32 |
| Apr 20 2015 |
28801 |
627.32 |
| Apr 13 2015 |
28799 |
627.32 |
| Apr 06 2015 |
28841 |
627.32 |
| Mar 30 2015 |
28841 |
627.32 |
| Mar 23 2015 |
28863 |
627.32 |
| Mar 16 2015 |
28830 |
627.32 |
| Mar 09 2015 |
28828 |
627.32 |
| Mar 02 2015 |
28807 |
627.32 |
| Feb 23 2015 |
28609 |
627.32 |
| Feb 16 2015 |
28576 |
627.32 |
| Feb 09 2015 |
28586 |
627.32 |
| Feb 02 2015 |
28596 |
627.32 |
| Jan 26 2015 |
28574 |
627.32 |
| Jan 19 2015 |
28548 |
627.32 |
| Jan 12 2015 |
28398 |
627.32 |
| Jan 05 2015 |
27395 |
609.98 |
| Dec 29 2014 |
27396 |
609.98 |
| Dec 22 2014 |
27462 |
609.98 |
| Dec 15 2014 |
27063 |
609.98 |
| Dec 08 2014 |
27347 |
609.98 |
| Dec 01 2014 |
26094 |
592.65 |
| Nov 24 2014 |
26136 |
592.65 |
| Nov 17 2014 |
26387 |
592.65 |
| Nov 10 2014 |
26611 |
592.65 |
