| Jan 19 2012 |
17083 |
521.81 |
| Dec 29 2011 |
16983 |
521.81 |
| Dec 13 2011 |
16778 |
521.81 |
| Dec 09 2011 |
16799 |
521.81 |
| Dec 01 2011 |
16791 |
521.81 |
| Nov 25 2011 |
16987 |
521.81 |
| Nov 17 2011 |
16943 |
521.81 |
| Nov 10 2011 |
17238 |
521.81 |
| Nov 04 2011 |
17260 |
521.81 |
| Oct 28 2011 |
17160 |
521.81 |
| Oct 21 2011 |
17276 |
521.81 |
| Oct 14 2011 |
19043 |
546.77 |
| Oct 07 2011 |
18702 |
547.17 |
| Sep 30 2011 |
18537 |
547.54 |
| Sep 27 2011 |
18092 |
547.7 |
| Sep 23 2011 |
18012 |
547.91 |
| Sep 16 2011 |
17433 |
548.25 |
| Sep 09 2011 |
16980 |
548.59 |
| Jan 13 2011 |
20380 |
609 |
| Dec 28 2010 |
20562 |
609 |
| Dec 14 2010 |
20345 |
609 |
| Dec 03 2010 |
20578 |
609 |
| Nov 26 2010 |
20631 |
609 |
| Nov 19 2010 |
20559 |
609 |
| Nov 12 2010 |
20195 |
609 |
| Nov 04 2010 |
20466 |
609 |
