Sep 22 2017 |
21686 |
520.27 |
Sep 15 2017 |
21639 |
520.27 |
Sep 08 2017 |
21412 |
520.27 |
Sep 01 2017 |
21449 |
520.27 |
Aug 25 2017 |
21434 |
520.27 |
Aug 18 2017 |
21465 |
520.27 |
Aug 11 2017 |
21355 |
520.27 |
Aug 04 2017 |
21383 |
520.27 |
Jul 28 2017 |
21379 |
520.27 |
Jul 21 2017 |
21402 |
520.27 |
Jul 14 2017 |
21402 |
520.27 |
Jul 07 2017 |
21398 |
520.27 |
Jun 30 2017 |
21405 |
520.27 |
Jun 23 2017 |
21405 |
520.27 |
Jun 16 2017 |
21400 |
520.27 |
Jun 09 2017 |
21371 |
520.27 |
Jun 02 2017 |
21378 |
520.27 |
May 26 2017 |
21200 |
520.27 |
May 19 2017 |
21229 |
520.27 |
May 12 2017 |
21167 |
520.27 |
May 05 2017 |
21093 |
520.27 |
Apr 28 2017 |
21063 |
520.27 |
Apr 21 2017 |
21031 |
520.27 |
Apr 14 2017 |
21067 |
520.27 |
Apr 07 2017 |
21068 |
520.27 |
Mar 31 2017 |
21067 |
520.27 |
Mar 24 2017 |
21069 |
520.27 |
Mar 17 2017 |
21061 |
520.27 |
Mar 10 2017 |
21080 |
520.27 |
Mar 03 2017 |
21080 |
520.27 |
Feb 24 2017 |
21084 |
520.27 |
Feb 17 2017 |
21102 |
520.27 |
Feb 10 2017 |
21124 |
520.27 |
Feb 03 2017 |
21116 |
520.27 |
Jan 27 2017 |
21101 |
520.27 |
Jan 20 2017 |
21121 |
520.27 |
Jan 13 2017 |
21147 |
520.27 |
Jan 06 2017 |
21427 |
520.27 |
Dec 30 2016 |
21512 |
520.27 |
Dec 23 2016 |
21507 |
520.27 |
Dec 16 2016 |
21567 |
520.27 |
Dec 09 2016 |
21697 |
520.27 |
Dec 02 2016 |
22152 |
520.27 |
Nov 25 2016 |
22029 |
520.27 |
Nov 18 2016 |
22360 |
520.27 |
Nov 11 2016 |
22701 |
520.27 |
Nov 04 2016 |
22795 |
520.27 |
Oct 28 2016 |
22793 |
520.27 |
Oct 21 2016 |
22900 |
520.27 |
Oct 14 2016 |
22898 |
520.27 |
Oct 07 2016 |
22753 |
520.27 |
Sep 30 2016 |
22690 |
520.27 |
Dec 08 2014 |
18083 |
506.78 |
Dec 01 2014 |
14738 |
472.76 |
Nov 24 2014 |
14759 |
472.76 |
Nov 17 2014 |
11490 |
439.71 |
Nov 10 2014 |
11551 |
439.71 |
Nov 03 2014 |
11298 |
438.29 |
Oct 27 2014 |
9529 |
419.33 |
Oct 20 2014 |
9682 |
419.33 |
Oct 13 2014 |
9045 |
412.73 |
Oct 06 2014 |
8657 |
409.23 |
Sep 29 2014 |
8340 |
404.28 |
Sep 22 2014 |
7932 |
398.52 |
Sep 15 2014 |
7883 |
398.52 |
Sep 08 2014 |
7899 |
398.52 |
Sep 01 2014 |
7936 |
398.52 |
Aug 25 2014 |
7946 |
398.52 |
Aug 18 2014 |
7950 |
398.52 |
Aug 11 2014 |
7950 |
398.52 |
Aug 04 2014 |
7950 |
398.52 |
Jul 28 2014 |
7950 |
398.52 |
Jul 21 2014 |
7965 |
398.52 |
Jul 14 2014 |
7965 |
398.52 |
Jul 07 2014 |
7965 |
398.52 |
Jun 30 2014 |
7965 |
398.52 |
Jun 23 2014 |
7965 |
398.52 |
Jun 16 2014 |
7965 |
398.52 |
Jun 09 2014 |
7965 |
398.52 |
Jun 02 2014 |
7965 |
398.52 |
May 26 2014 |
7965 |
398.52 |
May 19 2014 |
7965 |
398.52 |
May 12 2014 |
7966 |
398.52 |
May 05 2014 |
7966 |
398.52 |
Apr 28 2014 |
7966 |
398.52 |
Apr 21 2014 |
7966 |
398.52 |
Apr 14 2014 |
7977 |
398.52 |
Apr 07 2014 |
7977 |
398.52 |
Mar 31 2014 |
7978 |
398.52 |
Mar 24 2014 |
7978 |
398.52 |
Mar 17 2014 |
7978 |
398.52 |
Mar 10 2014 |
7978 |
398.52 |
Mar 03 2014 |
7978 |
398.52 |
Feb 24 2014 |
7975 |
398.52 |
Feb 17 2014 |
7983 |
398.52 |
Feb 10 2014 |
7982 |
398.52 |
Feb 03 2014 |
7968 |
398.52 |
Jan 27 2014 |
8035 |
398.52 |
Jan 20 2014 |
8002 |
398.52 |
Jan 13 2014 |
7849 |
398.52 |
Jan 06 2014 |
7804 |
398.52 |
Dec 30 2013 |
7891 |
398.52 |
Dec 23 2013 |
7713 |
398.52 |
Dec 16 2013 |
7169 |
392.35 |
Dec 09 2013 |
6820 |
386.96 |
Dec 02 2013 |
7485 |
394.63 |
Nov 25 2013 |
7626 |
394.63 |
Nov 18 2013 |
7703 |
394.63 |
Nov 11 2013 |
7643 |
394.63 |
Nov 04 2013 |
7380 |
391.96 |
Oct 28 2013 |
7380 |
391.96 |
Oct 21 2013 |
7144 |
391.08 |
Oct 14 2013 |
7091 |
391.08 |
Oct 07 2013 |
7097 |
391.08 |
Sep 30 2013 |
7481 |
396.55 |
Sep 23 2013 |
9322 |
419.44 |
Sep 16 2013 |
9348 |
419.44 |
Sep 09 2013 |
9379 |
419.44 |
Sep 02 2013 |
9453 |
419.44 |
Aug 26 2013 |
9425 |
419.44 |
Aug 19 2013 |
9439 |
419.44 |
Aug 12 2013 |
9438 |
419.44 |
Aug 05 2013 |
9440 |
419.44 |
Jul 29 2013 |
9441 |
419.44 |
Jul 22 2013 |
9472 |
419.44 |
Jul 15 2013 |
9472 |
419.44 |
Jul 08 2013 |
9472 |
419.44 |
Jul 01 2013 |
9472 |
419.44 |
Jun 24 2013 |
9472 |
419.44 |
Jun 17 2013 |
9472 |
419.44 |
Jun 10 2013 |
9472 |
419.44 |
Jun 03 2013 |
9472 |
419.44 |
May 27 2013 |
9472 |
419.44 |
May 20 2013 |
9472 |
419.44 |
May 13 2013 |
9472 |
419.44 |
May 06 2013 |
9472 |
419.44 |
Apr 29 2013 |
9472 |
419.44 |
Apr 22 2013 |
9452 |
419.44 |
Apr 15 2013 |
9461 |
419.44 |
Apr 08 2013 |
9461 |
419.44 |
Apr 01 2013 |
9460 |
419.44 |
Mar 25 2013 |
9457 |
419.44 |
Mar 18 2013 |
9457 |
419.44 |
Mar 11 2013 |
9457 |
419.44 |
Mar 04 2013 |
9457 |
419.44 |
Feb 25 2013 |
9457 |
419.44 |
Feb 18 2013 |
9464 |
419.44 |
Feb 11 2013 |
9474 |
419.44 |
Feb 04 2013 |
9442 |
419.44 |
Jan 28 2013 |
9487 |
419.44 |
Jan 21 2013 |
9495 |
419.44 |
Jan 14 2013 |
9571 |
419.44 |
Jan 07 2013 |
9531 |
419.44 |
Dec 31 2012 |
9542 |
419.44 |
Dec 24 2012 |
9536 |
419.44 |
Dec 17 2012 |
9559 |
419.44 |
Dec 10 2012 |
9450 |
419.44 |
Dec 03 2012 |
8863 |
410.79 |
Nov 26 2012 |
8940 |
412.81 |
Nov 19 2012 |
9003 |
412.81 |
Nov 12 2012 |
9530 |
418.52 |
Nov 05 2012 |
9503 |
418.52 |
Oct 29 2012 |
10159 |
424.71 |
Oct 22 2012 |
10152 |
424.71 |
Oct 15 2012 |
10437 |
428.58 |
Oct 02 2012 |
10486 |
431.53 |
Sep 26 2012 |
10115 |
427.12 |
Sep 20 2012 |
10051 |
427.12 |
Sep 13 2012 |
10975 |
439.65 |
Jan 19 2012 |
10867 |
447.02 |
Dec 29 2011 |
11480 |
455.35 |
Dec 13 2011 |
13195 |
477.24 |
Dec 09 2011 |
13225 |
477.23 |
Dec 01 2011 |
13201 |
477.21 |
Nov 25 2011 |
11437 |
454.6 |
Nov 17 2011 |
11347 |
454.57 |
Nov 10 2011 |
10451 |
441.91 |
Nov 04 2011 |
10430 |
441.83 |
Oct 28 2011 |
10336 |
441.73 |
Oct 21 2011 |
10408 |
441.64 |
Oct 14 2011 |
10512 |
443.97 |
Oct 07 2011 |
10095 |
442.34 |
Sep 30 2011 |
11615 |
460.92 |
Sep 27 2011 |
11343 |
460.96 |
Sep 23 2011 |
11248 |
461 |
Sep 16 2011 |
10946 |
461.07 |
Sep 09 2011 |
10698 |
461.14 |
Jan 13 2011 |
10633 |
462.29 |
Dec 28 2010 |
10849 |
462.32 |
Dec 14 2010 |
11818 |
476.3 |
Dec 03 2010 |
11890 |
476.35 |
Nov 26 2010 |
12944 |
491.01 |
Nov 19 2010 |
12844 |
491.04 |
Nov 12 2010 |
18592 |
582 |
Nov 04 2010 |
18820 |
582 |