| Nov 03 2015 |
32555 |
659.11 |
| Oct 27 2015 |
32716 |
659.11 |
| Oct 20 2015 |
32761 |
659.11 |
| Oct 13 2015 |
29715 |
623.08 |
| Oct 06 2015 |
29623 |
623.08 |
| Sep 29 2015 |
29530 |
623.08 |
| Sep 22 2015 |
22964 |
623.08 |
| Sep 15 2015 |
22391 |
623.08 |
| Sep 14 2015 |
28356 |
623.08 |
| Sep 07 2015 |
28247 |
623.08 |
| Aug 31 2015 |
28357 |
623.08 |
| Aug 24 2015 |
28253 |
623.08 |
| Aug 17 2015 |
28310 |
623.08 |
| Aug 10 2015 |
28328 |
623.08 |
| Aug 03 2015 |
28328 |
623.08 |
| Jul 27 2015 |
28328 |
623.08 |
| Jul 20 2015 |
28327 |
623.08 |
| Jul 13 2015 |
28327 |
623.08 |
| Jul 06 2015 |
28327 |
623.08 |
| Jun 29 2015 |
28327 |
623.08 |
| Jun 22 2015 |
28327 |
623.08 |
| Jun 15 2015 |
28327 |
623.08 |
| Jun 08 2015 |
28538 |
623.08 |
| Jun 01 2015 |
28538 |
623.08 |
| May 25 2015 |
28538 |
623.08 |
| May 18 2015 |
28538 |
623.08 |
| May 11 2015 |
28538 |
623.08 |
| May 04 2015 |
28538 |
623.08 |
| Apr 27 2015 |
28508 |
623.08 |
| Apr 20 2015 |
28490 |
623.08 |
| Apr 13 2015 |
28488 |
623.08 |
| Apr 06 2015 |
28529 |
623.08 |
| Mar 30 2015 |
28529 |
623.08 |
| Mar 23 2015 |
28551 |
623.08 |
| Mar 16 2015 |
28520 |
623.08 |
| Mar 09 2015 |
28519 |
623.08 |
| Mar 02 2015 |
28498 |
623.08 |
| Feb 23 2015 |
28301 |
623.08 |
| Feb 16 2015 |
28268 |
623.08 |
| Feb 09 2015 |
28278 |
623.08 |
| Feb 02 2015 |
28288 |
623.08 |
| Jan 26 2015 |
28267 |
623.08 |
| Jan 19 2015 |
28242 |
623.08 |
| Jan 12 2015 |
28093 |
623.08 |
| Jan 05 2015 |
28424 |
623.08 |
| Dec 29 2014 |
28430 |
623.08 |
| Dec 22 2014 |
28488 |
623.08 |
| Dec 15 2014 |
28084 |
623.08 |
| Dec 08 2014 |
28386 |
623.08 |
| Dec 01 2014 |
27807 |
613.8 |
| Nov 24 2014 |
27843 |
613.8 |
| Nov 17 2014 |
25933 |
587.29 |
| Nov 10 2014 |
24070 |
563.35 |
| Nov 03 2014 |
24416 |
567.96 |
| Oct 27 2014 |
23811 |
561.6 |
| Oct 20 2014 |
23989 |
561.6 |
| Oct 13 2014 |
24273 |
566.01 |
| Oct 06 2014 |
23875 |
566.01 |
| Sep 29 2014 |
24047 |
566.01 |
| Sep 22 2014 |
23554 |
559.16 |
| Sep 15 2014 |
23303 |
559.16 |
| Sep 08 2014 |
23090 |
559.16 |
| Sep 01 2014 |
23176 |
559.16 |
| Aug 25 2014 |
23222 |
559.16 |
| Aug 18 2014 |
23230 |
559.16 |
| Aug 11 2014 |
23230 |
559.16 |
| Aug 04 2014 |
23230 |
559.16 |
| Jul 28 2014 |
23230 |
559.16 |
| Jul 21 2014 |
23248 |
559.16 |
| Jul 14 2014 |
23249 |
559.16 |
| Jul 07 2014 |
23249 |
559.16 |
| Jun 30 2014 |
23249 |
559.16 |
| Jun 23 2014 |
23249 |
559.16 |
| Jun 16 2014 |
23249 |
559.16 |
| Jun 09 2014 |
23249 |
559.16 |
| Jun 02 2014 |
23249 |
559.16 |
| May 26 2014 |
23249 |
559.16 |
| May 19 2014 |
23249 |
559.16 |
| May 12 2014 |
23251 |
559.16 |
| May 05 2014 |
23251 |
559.16 |
| Apr 28 2014 |
23252 |
559.16 |
| Apr 21 2014 |
23252 |
559.16 |
| Apr 14 2014 |
23264 |
559.16 |
| Apr 07 2014 |
23264 |
559.16 |
| Mar 31 2014 |
23265 |
559.16 |
| Mar 24 2014 |
23265 |
559.16 |
| Mar 17 2014 |
23265 |
559.16 |
| Mar 10 2014 |
23264 |
559.16 |
| Mar 03 2014 |
23264 |
559.16 |
| Feb 24 2014 |
23255 |
559.16 |
| Feb 17 2014 |
23271 |
559.16 |
| Feb 10 2014 |
23270 |
559.16 |
| Feb 03 2014 |
23264 |
559.16 |
| Jan 27 2014 |
23324 |
559.16 |
| Jan 20 2014 |
23267 |
559.16 |
| Jan 13 2014 |
23088 |
559.16 |
| Jan 06 2014 |
23035 |
559.16 |
| Dec 30 2013 |
23199 |
559.16 |
| Dec 23 2013 |
22983 |
559.16 |
| Dec 16 2013 |
22736 |
559.16 |
| Dec 09 2013 |
21976 |
550.14 |
| Dec 02 2013 |
24281 |
573.08 |
| Nov 25 2013 |
24677 |
573.08 |
| Nov 18 2013 |
25483 |
581.94 |
| Nov 11 2013 |
25536 |
581.98 |
| Nov 04 2013 |
25437 |
582.12 |
| Oct 28 2013 |
25159 |
582.12 |
| Oct 21 2013 |
24585 |
582.83 |
| Oct 14 2013 |
24872 |
586.48 |
| Oct 07 2013 |
24569 |
586.48 |
| Sep 30 2013 |
25463 |
600.16 |
| Sep 23 2013 |
25399 |
600.13 |
| Sep 16 2013 |
25075 |
600.13 |
| Sep 09 2013 |
24931 |
600.13 |
| Sep 02 2013 |
25124 |
600.13 |
| Aug 26 2013 |
25065 |
600.13 |
| Aug 19 2013 |
25088 |
600.13 |
| Aug 12 2013 |
25088 |
600.13 |
| Aug 05 2013 |
25090 |
600.13 |
| Jul 29 2013 |
25091 |
600.13 |
| Jul 22 2013 |
25136 |
600.13 |
| Jul 15 2013 |
25136 |
600.13 |
| Jul 08 2013 |
25136 |
600.13 |
| Jul 01 2013 |
25136 |
600.13 |
| Jun 24 2013 |
25137 |
600.13 |
| Jun 17 2013 |
25137 |
600.13 |
| Jun 10 2013 |
25137 |
600.13 |
| Jun 03 2013 |
25137 |
600.13 |
| May 27 2013 |
25137 |
600.13 |
| May 20 2013 |
25137 |
600.13 |
| May 13 2013 |
25137 |
600.13 |
| May 06 2013 |
25137 |
600.13 |
| Apr 29 2013 |
25137 |
600.13 |
| Apr 22 2013 |
25099 |
600.13 |
| Apr 15 2013 |
25106 |
600.13 |
| Apr 08 2013 |
25106 |
600.13 |
| Apr 01 2013 |
25106 |
600.13 |
| Mar 25 2013 |
25090 |
600.13 |
| Mar 18 2013 |
25090 |
600.13 |
| Mar 11 2013 |
25090 |
600.13 |
| Mar 04 2013 |
25090 |
600.13 |
| Feb 25 2013 |
25090 |
600.13 |
| Feb 18 2013 |
25092 |
600.13 |
| Feb 11 2013 |
25101 |
600.13 |
| Feb 04 2013 |
25067 |
600.13 |
| Jan 28 2013 |
25117 |
600.13 |
| Jan 21 2013 |
25135 |
600.13 |
| Jan 14 2013 |
25254 |
600.13 |
| Jan 07 2013 |
25218 |
600.13 |
| Dec 31 2012 |
25204 |
600.13 |
| Dec 24 2012 |
25215 |
600.13 |
| Dec 17 2012 |
25218 |
600.13 |
| Dec 10 2012 |
24979 |
600.28 |
| Dec 03 2012 |
24932 |
596.53 |
| Nov 26 2012 |
24249 |
589.03 |
| Nov 19 2012 |
24309 |
589.03 |
| Nov 12 2012 |
24447 |
589.03 |
| Nov 05 2012 |
24773 |
593.68 |
| Oct 29 2012 |
23978 |
580.08 |
| Oct 22 2012 |
23764 |
580.08 |
| Oct 15 2012 |
23537 |
580.08 |
| Oct 02 2012 |
23130 |
586.95 |
| Sep 26 2012 |
23083 |
586.95 |
| Sep 20 2012 |
22783 |
586.95 |
| Sep 13 2012 |
22473 |
586.95 |
| Jan 19 2012 |
22660 |
600.03 |
| Dec 29 2011 |
22546 |
600.05 |
| Dec 13 2011 |
22205 |
599.26 |
| Dec 09 2011 |
22228 |
599.27 |
| Dec 01 2011 |
22084 |
596.61 |
| Nov 25 2011 |
23259 |
609.84 |
| Nov 17 2011 |
23151 |
609.57 |
| Nov 10 2011 |
23072 |
602.48 |
| Nov 04 2011 |
21748 |
582.47 |
| Oct 28 2011 |
21633 |
582.5 |
| Oct 21 2011 |
21513 |
578.84 |
| Oct 14 2011 |
21565 |
582.54 |
| Oct 07 2011 |
21169 |
582.55 |
| Sep 30 2011 |
20975 |
582.57 |
| Sep 27 2011 |
20443 |
582.58 |
| Sep 23 2011 |
20352 |
582.59 |
| Sep 16 2011 |
19648 |
582.6 |
| Sep 09 2011 |
19078 |
582.62 |
| Jan 13 2011 |
18801 |
582.87 |
| Dec 28 2010 |
19007 |
582.88 |
| Dec 14 2010 |
18809 |
582.88 |
| Dec 03 2010 |
19599 |
592.13 |
| Nov 26 2010 |
20072 |
599.97 |
| Nov 19 2010 |
20001 |
599.97 |
| Nov 12 2010 |
21233 |
628.33 |
| Nov 04 2010 |
21529 |
628.33 |
