| Dec 01 2011 |
16763 |
521.46 |
| Nov 25 2011 |
17491 |
528.01 |
| Nov 17 2011 |
17449 |
528.02 |
| Nov 10 2011 |
17739 |
527.78 |
| Nov 04 2011 |
19311 |
548.1 |
| Oct 28 2011 |
19194 |
548.15 |
| Oct 21 2011 |
19298 |
548.2 |
| Oct 14 2011 |
19848 |
557.96 |
| Oct 07 2011 |
19489 |
558 |
| Sep 30 2011 |
19275 |
558.03 |
| Sep 27 2011 |
18789 |
558.04 |
| Sep 23 2011 |
18680 |
558.06 |
| Sep 16 2011 |
18078 |
558.09 |
| Sep 09 2011 |
17579 |
558.12 |
| Jan 13 2011 |
17332 |
558.57 |
| Dec 28 2010 |
17545 |
558.59 |
| Dec 14 2010 |
17358 |
558.6 |
| Dec 03 2010 |
18363 |
572.7 |
| Nov 26 2010 |
19246 |
585.97 |
| Nov 19 2010 |
19190 |
585.98 |
| Nov 12 2010 |
20652 |
617.5 |
| Nov 04 2010 |
20926 |
617.5 |
