| Apr 29 2024 |
1290 |
311.35 |
| Apr 25 2024 |
1290 |
311.35 |
| Apr 18 2024 |
1290 |
311.35 |
| Apr 11 2024 |
1290 |
311.35 |
| Apr 04 2024 |
1290 |
311.35 |
| Mar 28 2024 |
1290 |
311.35 |
| Mar 21 2024 |
1290 |
311.35 |
| Mar 14 2024 |
1290 |
311.35 |
| Mar 07 2024 |
1290 |
311.35 |
| Feb 29 2024 |
1290 |
311.35 |
| Feb 22 2024 |
1290 |
311.35 |
| Feb 15 2024 |
1290 |
311.35 |
| Feb 08 2024 |
1291 |
311.35 |
| Feb 01 2024 |
1295 |
311.35 |
| Jan 25 2024 |
1292 |
311.35 |
| Jan 18 2024 |
1305 |
311.35 |
| Jan 11 2024 |
1308 |
311.35 |
| Jan 04 2024 |
1299 |
311.35 |
| Dec 28 2023 |
1295 |
311.35 |
| Dec 21 2023 |
1290 |
311.35 |
| Dec 14 2023 |
1296 |
311.35 |
| Dec 07 2023 |
1272 |
311.35 |
| Nov 30 2023 |
1277 |
311.35 |
| Nov 23 2023 |
1261 |
311.35 |
| Nov 16 2023 |
1226 |
311.35 |
| Nov 09 2023 |
1163 |
311.35 |
| Nov 02 2023 |
1137 |
311.35 |
| Sep 13 2019 |
500 |
209 |
| Sep 29 2017 |
1650 |
256.08 |
| Sep 22 2017 |
1656 |
256.08 |
| Sep 15 2017 |
1664 |
256.08 |
| Sep 08 2017 |
1646 |
256.08 |
| Sep 01 2017 |
1673 |
256.08 |
| Aug 25 2017 |
1679 |
256.08 |
| Aug 18 2017 |
1678 |
256.08 |
| Aug 11 2017 |
1683 |
256.08 |
| Aug 04 2017 |
1687 |
256.08 |
| Jul 28 2017 |
1689 |
256.08 |
| Jul 21 2017 |
1693 |
256.08 |
| Jul 14 2017 |
1699 |
256.08 |
| Jul 07 2017 |
1699 |
256.08 |
| Jun 30 2017 |
1702 |
256.08 |
| Jun 23 2017 |
1703 |
256.08 |
| Jun 16 2017 |
1710 |
256.08 |
| Jun 09 2017 |
1709 |
256.08 |
| Jun 02 2017 |
1712 |
256.08 |
| May 26 2017 |
1655 |
256.08 |
| May 19 2017 |
1663 |
256.08 |
| May 12 2017 |
1648 |
256.08 |
| May 05 2017 |
1648 |
256.08 |
| Apr 28 2017 |
1644 |
256.08 |
| Apr 21 2017 |
1639 |
256.08 |
| Apr 14 2017 |
1641 |
256.08 |
| Apr 07 2017 |
1641 |
256.08 |
| Mar 31 2017 |
1641 |
256.08 |
| Mar 24 2017 |
1641 |
256.08 |
| Mar 17 2017 |
1640 |
256.08 |
| Mar 10 2017 |
1647 |
256.08 |
| Mar 03 2017 |
1647 |
256.08 |
| Feb 24 2017 |
1644 |
256.08 |
| Feb 17 2017 |
1650 |
256.08 |
| Feb 10 2017 |
1655 |
256.08 |
| Feb 03 2017 |
1651 |
256.08 |
| Jan 27 2017 |
1655 |
256.08 |
| Jan 20 2017 |
1664 |
256.08 |
| Jan 13 2017 |
1669 |
256.08 |
| Jan 06 2017 |
1725 |
256.08 |
| Dec 30 2016 |
1745 |
256.08 |
| Dec 23 2016 |
1748 |
256.08 |
| Dec 16 2016 |
1745 |
256.08 |
| Dec 09 2016 |
1731 |
256.08 |
| Dec 02 2016 |
4251 |
323.66 |
| Nov 25 2016 |
4245 |
323.66 |
| Nov 18 2016 |
4228 |
323.66 |
| Nov 11 2016 |
4239 |
323.66 |
| Nov 04 2016 |
4227 |
323.66 |
| Oct 28 2016 |
4181 |
323.66 |
| Oct 21 2016 |
4218 |
323.66 |
| Oct 14 2016 |
3238 |
301.13 |
| Oct 07 2016 |
8739 |
391.24 |
| Sep 30 2016 |
8691 |
391.24 |
| Sep 23 2016 |
8503 |
391.24 |
| Sep 16 2016 |
8333 |
391.24 |
| Sep 09 2016 |
8295 |
391.24 |
| Sep 02 2016 |
8263 |
391.24 |
| Aug 26 2016 |
8294 |
391.24 |
| Aug 19 2016 |
8090 |
391.24 |
| Aug 12 2016 |
8080 |
391.24 |
| Aug 05 2016 |
8094 |
391.24 |
| Jul 29 2016 |
8095 |
391.24 |
| Jul 22 2016 |
8081 |
391.24 |
| Jun 28 2016 |
8082 |
391.24 |
| Jun 21 2016 |
8107 |
391.24 |
| Jun 14 2016 |
8107 |
391.24 |
| Jun 07 2016 |
8107 |
391.24 |
| May 31 2016 |
8108 |
391.24 |
| May 24 2016 |
8108 |
391.24 |
| May 17 2016 |
8101 |
391.24 |
| May 10 2016 |
8101 |
391.24 |
| May 03 2016 |
8101 |
391.24 |
| Apr 26 2016 |
8101 |
391.24 |
| Apr 19 2016 |
8096 |
391.24 |
| Apr 12 2016 |
8116 |
391.24 |
| Apr 05 2016 |
8116 |
391.24 |
| Mar 29 2016 |
8116 |
391.24 |
| Mar 22 2016 |
8114 |
391.24 |
| Mar 15 2016 |
8111 |
391.24 |
| Mar 08 2016 |
8117 |
391.24 |
| Mar 01 2016 |
8113 |
391.24 |
| Feb 23 2016 |
8107 |
391.24 |
| Feb 16 2016 |
8071 |
391.24 |
| Feb 09 2016 |
8071 |
391.24 |
| Feb 02 2016 |
8028 |
391.24 |
| Jan 26 2016 |
8046 |
391.24 |
| Jan 19 2016 |
8054 |
391.24 |
| Jan 12 2016 |
7725 |
391.24 |
| Jan 05 2016 |
7985 |
391.24 |
| Dec 29 2015 |
7987 |
391.24 |
| Dec 22 2015 |
7895 |
391.24 |
| Dec 15 2015 |
7818 |
391.24 |
| Oct 20 2015 |
1893 |
277.64 |
| Oct 13 2015 |
1760 |
277.64 |
| Oct 06 2015 |
1799 |
277.64 |
| Sep 29 2015 |
1828 |
277.64 |
| Sep 22 2015 |
22646 |
277.64 |
| Sep 15 2015 |
30100 |
277.64 |
| Sep 14 2015 |
1786 |
277.64 |
| Sep 07 2015 |
1796 |
277.64 |
| Aug 31 2015 |
1772 |
277.64 |
| Aug 24 2015 |
1761 |
277.64 |
| Aug 17 2015 |
1762 |
277.64 |
| Aug 10 2015 |
1764 |
277.64 |
| Aug 03 2015 |
1764 |
277.64 |
| Jul 27 2015 |
1764 |
277.64 |
| Jul 20 2015 |
1764 |
277.64 |
| Jul 13 2015 |
1764 |
277.64 |
| Jul 06 2015 |
1764 |
277.64 |
| Jun 29 2015 |
1764 |
277.64 |
| Jun 22 2015 |
1764 |
277.64 |
| Jun 15 2015 |
1764 |
277.64 |
| Jun 08 2015 |
1783 |
277.64 |
| Jun 01 2015 |
1783 |
277.64 |
| May 25 2015 |
1783 |
277.64 |
| May 18 2015 |
1783 |
277.64 |
| May 11 2015 |
1783 |
277.64 |
| May 04 2015 |
1783 |
277.64 |
| Apr 27 2015 |
1783 |
277.64 |
| Apr 20 2015 |
1782 |
277.64 |
| Apr 13 2015 |
1782 |
277.64 |
| Apr 06 2015 |
1784 |
277.64 |
| Mar 30 2015 |
1784 |
277.64 |
| Mar 23 2015 |
1787 |
277.64 |
| Mar 16 2015 |
1786 |
277.64 |
| Mar 09 2015 |
1786 |
277.64 |
| Mar 02 2015 |
1788 |
277.64 |
| Feb 23 2015 |
1769 |
277.64 |
| Feb 16 2015 |
1773 |
277.64 |
| Feb 09 2015 |
1780 |
277.64 |
| Feb 02 2015 |
1786 |
277.64 |
| Jan 26 2015 |
1784 |
277.64 |
| Jan 19 2015 |
1769 |
277.64 |
| Jan 12 2015 |
1730 |
277.64 |
| Jan 05 2015 |
1794 |
277.64 |
| Dec 29 2014 |
1764 |
277.64 |
| Dec 22 2014 |
1778 |
277.64 |
| Dec 15 2014 |
1712 |
277.64 |
| Dec 08 2014 |
1711 |
277.64 |
| Dec 01 2014 |
1758 |
277.64 |
| Nov 24 2014 |
1791 |
277.64 |
| Nov 17 2014 |
1791 |
277.64 |
| Nov 10 2014 |
1790 |
277.64 |
| Nov 03 2014 |
1741 |
277.64 |
| Oct 28 2011 |
227 |
187 |
| Oct 21 2011 |
223 |
187 |
| Oct 14 2011 |
223 |
187 |
| Oct 07 2011 |
198 |
187 |
| Sep 30 2011 |
195 |
187 |
| Sep 27 2011 |
197 |
187 |
| Sep 23 2011 |
198 |
187 |
| Sep 16 2011 |
185 |
187 |
| Sep 09 2011 |
181 |
187 |
| Jan 13 2011 |
191 |
187 |
| Dec 28 2010 |
212 |
187 |
| Dec 14 2010 |
208 |
187 |
| Dec 03 2010 |
209 |
187 |
| Nov 26 2010 |
205 |
187 |
| Nov 19 2010 |
197 |
187 |
| Nov 12 2010 |
202 |
187 |
| Nov 04 2010 |
196 |
187 |
