| Nov 08 2019 |
30659 |
680.53 |
| Nov 01 2019 |
30925 |
680.53 |
| Oct 25 2019 |
31170 |
680.53 |
| Oct 18 2019 |
30725 |
680.53 |
| Oct 11 2019 |
30696 |
667.06 |
| Oct 04 2019 |
30782 |
667.06 |
| Sep 27 2019 |
30699 |
667.06 |
| Sep 20 2019 |
30385 |
667.06 |
| Sep 13 2019 |
30179 |
667.06 |
| Sep 06 2019 |
29585 |
667.06 |
| Aug 30 2019 |
29723 |
667.06 |
| Aug 23 2019 |
29734 |
667.06 |
| Aug 16 2019 |
29431 |
667.06 |
| Aug 09 2019 |
29431 |
667.06 |
| Aug 02 2019 |
29446 |
667.06 |
| Jul 26 2019 |
29464 |
667.06 |
| Jul 19 2019 |
29478 |
667.06 |
| Jul 12 2019 |
29531 |
667.06 |
| Jul 05 2019 |
29548 |
667.06 |
| Jun 28 2019 |
29612 |
667.06 |
| Jun 21 2019 |
29645 |
667.06 |
| Jun 14 2019 |
29635 |
667.06 |
| Jun 07 2019 |
29606 |
667.06 |
| May 31 2019 |
29643 |
667.06 |
| May 24 2019 |
29645 |
667.06 |
| May 17 2019 |
29696 |
667.06 |
| May 10 2019 |
29686 |
667.06 |
| May 03 2019 |
29719 |
667.06 |
| Apr 26 2019 |
29714 |
667.06 |
| Apr 19 2019 |
29724 |
667.06 |
| Apr 12 2019 |
29737 |
667.06 |
| Apr 05 2019 |
29737 |
667.06 |
| Mar 29 2019 |
29738 |
667.06 |
| Mar 22 2019 |
29717 |
667.06 |
| Mar 15 2019 |
29728 |
667.06 |
| Mar 08 2019 |
29614 |
667.06 |
| Mar 01 2019 |
29621 |
667.06 |
| Feb 22 2019 |
29611 |
667.06 |
| Feb 15 2019 |
29620 |
667.06 |
| Feb 08 2019 |
29581 |
667.06 |
| Feb 01 2019 |
29608 |
667.06 |
| Jan 25 2019 |
29621 |
667.06 |
| Jan 18 2019 |
29089 |
667.06 |
| Jan 11 2019 |
29842 |
667.06 |
| Jan 04 2019 |
30022 |
667.06 |
| Dec 28 2018 |
29925 |
667.06 |
| Dec 21 2018 |
29705 |
667.06 |
| Dec 14 2018 |
29954 |
667.06 |
| Dec 07 2018 |
30347 |
667.06 |
| Nov 30 2018 |
30823 |
667.06 |
| Nov 23 2018 |
31176 |
667.06 |
| Nov 16 2018 |
31957 |
667.06 |
| Nov 09 2018 |
31638 |
653.59 |
| Nov 02 2018 |
31897 |
653.59 |
| Oct 26 2018 |
31803 |
653.59 |
| Oct 19 2018 |
32026 |
653.59 |
| Nov 18 2016 |
32916 |
640.93 |
| Nov 11 2016 |
33551 |
640.93 |
| Nov 04 2016 |
26970 |
562.08 |
| Oct 28 2016 |
25826 |
549.64 |
| Oct 21 2016 |
24483 |
535.71 |
| Oct 14 2016 |
22091 |
512.65 |
| Oct 07 2016 |
21945 |
512.65 |
| Sep 30 2016 |
21869 |
512.65 |
| Sep 23 2016 |
19887 |
498.49 |
| Sep 16 2016 |
19300 |
496.02 |
| Sep 09 2016 |
19120 |
496.02 |
| Sep 02 2016 |
19056 |
496.02 |
| Aug 26 2016 |
19087 |
496.02 |
| Aug 19 2016 |
18707 |
496.02 |
| Aug 12 2016 |
18693 |
496.02 |
| Aug 05 2016 |
18712 |
496.02 |
| Jul 29 2016 |
18713 |
496.02 |
| Jul 22 2016 |
18691 |
496.02 |
| Jun 28 2016 |
18693 |
496.02 |
| Jun 21 2016 |
18752 |
496.02 |
| Jun 14 2016 |
18752 |
496.02 |
| Jun 07 2016 |
18753 |
496.02 |
| May 31 2016 |
18764 |
496.02 |
| May 24 2016 |
18764 |
496.02 |
| May 17 2016 |
18746 |
496.02 |
| May 10 2016 |
18746 |
496.02 |
| May 03 2016 |
18749 |
496.02 |
| Apr 26 2016 |
18747 |
496.02 |
| Apr 19 2016 |
18722 |
496.02 |
| Apr 12 2016 |
18762 |
496.02 |
| Apr 05 2016 |
18762 |
496.02 |
| Mar 29 2016 |
18762 |
496.02 |
| Mar 22 2016 |
18751 |
496.02 |
| Mar 15 2016 |
18749 |
496.02 |
| Mar 08 2016 |
18768 |
496.02 |
| Mar 01 2016 |
18765 |
496.02 |
| Feb 23 2016 |
18758 |
496.02 |
| Feb 16 2016 |
18693 |
496.02 |
| Feb 09 2016 |
18693 |
496.02 |
| Feb 02 2016 |
18638 |
496.02 |
| Jan 26 2016 |
18675 |
496.02 |
| Jan 19 2016 |
18685 |
496.02 |
| Jan 12 2016 |
18230 |
496.02 |
| Jan 05 2016 |
18647 |
496.02 |
| Dec 29 2015 |
18664 |
496.02 |
| Dec 22 2015 |
18495 |
496.02 |
| Dec 15 2015 |
18407 |
496.02 |
| Dec 08 2015 |
18677 |
496.02 |
| Dec 01 2015 |
18691 |
496.02 |
| Nov 24 2015 |
18552 |
496.02 |
| Nov 17 2015 |
18213 |
496.02 |
| Nov 10 2015 |
18197 |
496.02 |
| Nov 03 2015 |
18674 |
500.05 |
| Oct 27 2015 |
20762 |
519.58 |
| Oct 20 2015 |
21731 |
529.47 |
| Oct 13 2015 |
21219 |
530.75 |
| Oct 06 2015 |
21196 |
530.75 |
| Sep 29 2015 |
21167 |
530.75 |
| Sep 22 2015 |
10120 |
561.61 |
| Sep 15 2015 |
23828 |
609.93 |
| Sep 14 2015 |
27332 |
609.93 |
| Sep 07 2015 |
27220 |
609.93 |
| Aug 31 2015 |
27329 |
609.93 |
| Aug 24 2015 |
27222 |
609.93 |
| Aug 17 2015 |
27272 |
609.93 |
| Aug 10 2015 |
27291 |
609.93 |
| Aug 03 2015 |
27291 |
609.93 |
| Jul 27 2015 |
27291 |
609.93 |
| Jul 20 2015 |
27290 |
609.93 |
| Jul 13 2015 |
27291 |
609.93 |
| Jul 06 2015 |
27291 |
609.93 |
| Jun 29 2015 |
27291 |
609.93 |
| Jun 22 2015 |
27291 |
609.93 |
| Jun 15 2015 |
27291 |
609.93 |
| Jun 08 2015 |
27486 |
609.93 |
| Jun 01 2015 |
27486 |
609.93 |
| May 25 2015 |
27486 |
609.93 |
| May 18 2015 |
27486 |
609.93 |
| May 11 2015 |
27486 |
609.93 |
| May 04 2015 |
27486 |
609.93 |
| Apr 27 2015 |
27456 |
609.93 |
| Apr 20 2015 |
27439 |
609.93 |
| Apr 13 2015 |
27437 |
609.93 |
| Apr 06 2015 |
27477 |
609.93 |
| Mar 30 2015 |
27477 |
609.93 |
| Mar 23 2015 |
27499 |
609.93 |
| Mar 16 2015 |
27469 |
609.93 |
| Mar 09 2015 |
27468 |
609.93 |
| Mar 02 2015 |
27450 |
609.93 |
| Feb 23 2015 |
27267 |
609.93 |
| Feb 16 2015 |
27235 |
609.93 |
| Feb 09 2015 |
27245 |
609.93 |
| Feb 02 2015 |
27256 |
609.93 |
| Jan 26 2015 |
27236 |
609.93 |
| Jan 19 2015 |
27211 |
609.93 |
| Jan 12 2015 |
27066 |
609.93 |
| Jan 05 2015 |
27393 |
609.93 |
